41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.65 | 16.13 | 15.60 | 16.13 | 7,497.4K |
| 09:35 | 16.11 | 16.51 | 16.11 | 16.51 | 9,717.9K |
| 09:40 | 16.50 | 16.52 | 16.29 | 16.50 | 6,159.7K |
| 09:45 | 16.50 | 16.65 | 16.46 | 16.46 | 5,976.8K |
| 09:50 | 16.45 | 16.49 | 16.35 | 16.49 | 3,431.6K |
| 09:55 | 16.49 | 16.54 | 16.36 | 16.39 | 2,112.9K |
| 10:00 | 16.39 | 16.50 | 16.38 | 16.43 | 2,089.6K |
| 10:05 | 16.43 | 16.43 | 16.26 | 16.29 | 2,075.1K |
| 10:10 | 16.29 | 16.33 | 16.20 | 16.25 | 2,230.9K |
| 10:15 | 16.25 | 16.27 | 16.16 | 16.23 | 1,479.0K |
| 10:20 | 16.20 | 16.26 | 16.20 | 16.20 | 926.1K |
| 10:25 | 16.22 | 16.28 | 16.20 | 16.21 | 922.3K |
| 10:30 | 16.23 | 16.23 | 16.10 | 16.10 | 1,134.4K |
| 10:35 | 16.10 | 16.16 | 16.09 | 16.13 | 1,465.7K |
| 10:40 | 16.13 | 16.17 | 16.12 | 16.13 | 938.3K |
| 10:45 | 16.13 | 16.20 | 16.12 | 16.19 | 607.4K |
| 10:50 | 16.19 | 16.20 | 16.09 | 16.12 | 708.6K |
| 10:55 | 16.11 | 16.16 | 16.11 | 16.12 | 385.3K |
| 11:00 | 16.12 | 16.18 | 16.08 | 16.18 | 801.1K |
| 11:05 | 16.18 | 16.22 | 16.15 | 16.22 | 549.8K |
| 11:10 | 16.22 | 16.29 | 16.20 | 16.28 | 711.3K |
| 11:15 | 16.28 | 16.29 | 16.21 | 16.24 | 538.4K |
| 11:20 | 16.25 | 16.28 | 16.19 | 16.20 | 428.8K |
| 11:25 | 16.21 | 16.21 | 16.14 | 16.17 | 506.4K |
| 13:00 | 16.19 | 16.27 | 16.12 | 16.12 | 573.4K |
| 13:05 | 16.13 | 16.15 | 16.11 | 16.14 | 434.5K |
| 13:10 | 16.14 | 16.14 | 16.09 | 16.10 | 549.7K |
| 13:15 | 16.08 | 16.15 | 16.07 | 16.10 | 492.7K |
| 13:20 | 16.10 | 16.10 | 16.08 | 16.10 | 517.4K |
| 13:25 | 16.11 | 16.21 | 16.11 | 16.13 | 738.4K |
| 13:30 | 16.13 | 16.23 | 16.13 | 16.22 | 479.1K |
| 13:35 | 16.23 | 16.24 | 16.19 | 16.22 | 677.7K |
| 13:40 | 16.23 | 16.24 | 16.16 | 16.21 | 660.6K |
| 13:45 | 16.21 | 16.30 | 16.21 | 16.27 | 1,041.0K |
| 13:50 | 16.27 | 16.27 | 16.17 | 16.17 | 512.5K |
| 13:55 | 16.18 | 16.21 | 16.18 | 16.19 | 609.4K |
| 14:00 | 16.19 | 16.21 | 16.12 | 16.20 | 492.8K |
| 14:05 | 16.20 | 16.25 | 16.20 | 16.22 | 447.1K |
| 14:10 | 16.23 | 16.40 | 16.23 | 16.37 | 2,084.4K |
| 14:15 | 16.37 | 16.43 | 16.36 | 16.40 | 1,358.1K |
| 14:20 | 16.39 | 16.48 | 16.39 | 16.41 | 2,411.3K |
| 14:25 | 16.42 | 16.54 | 16.42 | 16.52 | 1,876.1K |
| 14:30 | 16.52 | 16.54 | 16.48 | 16.48 | 1,940.9K |
| 14:35 | 16.47 | 16.52 | 16.42 | 16.51 | 1,354.3K |
| 14:40 | 16.51 | 16.59 | 16.50 | 16.59 | 3,324.4K |
| 14:45 | 16.58 | 16.60 | 16.57 | 16.60 | 3,453.1K |
| 14:50 | 16.60 | 16.64 | 16.60 | 16.64 | 2,902.2K |
| 14:55 | 16.63 | 16.64 | 16.62 | 16.63 | 1,455.9K |
| 15:40 | 16.63 | 16.63 | 16.63 | 16.63 | 1,015.5K |