41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.35 | 18.62 | 18.35 | 18.58 | 6,633.7K |
| 09:35 | 18.58 | 18.58 | 18.35 | 18.55 | 4,052.2K |
| 09:40 | 18.56 | 18.73 | 18.50 | 18.59 | 3,781.4K |
| 09:45 | 18.59 | 18.70 | 18.58 | 18.64 | 2,372.7K |
| 09:50 | 18.63 | 18.64 | 18.50 | 18.51 | 2,619.2K |
| 09:55 | 18.50 | 18.69 | 18.50 | 18.68 | 2,235.5K |
| 10:00 | 18.68 | 18.71 | 18.61 | 18.71 | 1,659.2K |
| 10:05 | 18.72 | 18.83 | 18.68 | 18.81 | 4,233.9K |
| 10:10 | 18.82 | 18.90 | 18.82 | 18.90 | 5,107.2K |
| 10:15 | 18.93 | 19.10 | 18.93 | 18.95 | 7,773.1K |
| 10:20 | 18.95 | 18.96 | 18.83 | 18.84 | 3,799.0K |
| 10:25 | 18.83 | 18.88 | 18.81 | 18.88 | 2,319.5K |
| 10:30 | 18.89 | 18.98 | 18.89 | 18.95 | 1,691.3K |
| 10:35 | 18.95 | 19.07 | 18.93 | 19.01 | 2,693.6K |
| 10:40 | 19.01 | 19.06 | 18.99 | 19.05 | 2,269.1K |
| 10:45 | 19.04 | 19.09 | 19.02 | 19.06 | 2,628.1K |
| 10:50 | 19.05 | 19.14 | 19.04 | 19.14 | 3,588.6K |
| 10:55 | 19.14 | 19.14 | 19.07 | 19.10 | 1,760.5K |
| 11:00 | 19.11 | 19.23 | 19.11 | 19.18 | 4,793.4K |
| 11:05 | 19.17 | 19.19 | 19.06 | 19.10 | 1,713.9K |
| 11:10 | 19.10 | 19.21 | 19.09 | 19.21 | 1,890.3K |
| 11:15 | 19.21 | 19.47 | 19.19 | 19.42 | 6,994.1K |
| 11:20 | 19.41 | 19.46 | 19.39 | 19.39 | 5,236.7K |
| 11:25 | 19.39 | 19.53 | 19.39 | 19.47 | 5,768.9K |
| 11:30 | 19.47 | 19.47 | 19.47 | 19.47 | 4.3K |
| 13:00 | 19.47 | 19.48 | 19.31 | 19.32 | 2,788.6K |
| 13:05 | 19.32 | 19.37 | 19.26 | 19.30 | 2,001.4K |
| 13:10 | 19.30 | 19.31 | 19.21 | 19.31 | 1,661.1K |
| 13:15 | 19.29 | 19.32 | 19.24 | 19.29 | 1,567.7K |
| 13:20 | 19.29 | 19.32 | 19.26 | 19.27 | 1,392.9K |
| 13:25 | 19.28 | 19.28 | 19.18 | 19.22 | 1,863.1K |
| 13:30 | 19.21 | 19.22 | 19.13 | 19.20 | 2,235.6K |
| 13:35 | 19.19 | 19.20 | 19.16 | 19.18 | 827.5K |
| 13:40 | 19.19 | 19.25 | 19.18 | 19.21 | 1,430.7K |
| 13:45 | 19.21 | 19.31 | 19.20 | 19.25 | 1,502.3K |
| 13:50 | 19.25 | 19.25 | 19.14 | 19.16 | 1,847.3K |
| 13:55 | 19.17 | 19.40 | 19.17 | 19.33 | 2,616.3K |
| 14:00 | 19.32 | 19.50 | 19.32 | 19.44 | 3,578.0K |
| 14:05 | 19.44 | 19.54 | 19.43 | 19.49 | 5,220.2K |
| 14:10 | 19.49 | 19.51 | 19.43 | 19.43 | 2,809.5K |
| 14:15 | 19.42 | 19.44 | 19.37 | 19.37 | 1,691.8K |
| 14:20 | 19.37 | 19.40 | 19.36 | 19.39 | 1,418.3K |
| 14:25 | 19.38 | 19.45 | 19.38 | 19.41 | 1,641.8K |
| 14:30 | 19.41 | 19.45 | 19.41 | 19.43 | 1,275.1K |
| 14:35 | 19.43 | 19.43 | 19.36 | 19.42 | 1,768.5K |
| 14:40 | 19.41 | 19.49 | 19.41 | 19.44 | 3,458.0K |
| 14:45 | 19.44 | 19.45 | 19.42 | 19.45 | 2,721.0K |
| 14:50 | 19.45 | 19.49 | 19.45 | 19.49 | 4,772.1K |
| 14:55 | 19.48 | 19.49 | 19.47 | 19.48 | 2,327.4K |
| 15:40 | 19.49 | 19.49 | 19.49 | 19.49 | 1,466.2K |