41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.20 | 22.27 | 21.88 | 22.11 | 15,532.1K |
| 09:35 | 22.12 | 22.12 | 21.86 | 21.95 | 10,858.5K |
| 09:40 | 21.95 | 22.00 | 21.80 | 21.86 | 10,256.7K |
| 09:45 | 21.85 | 22.10 | 21.72 | 22.02 | 8,171.2K |
| 09:50 | 22.03 | 22.28 | 22.03 | 22.19 | 4,895.1K |
| 09:55 | 22.18 | 22.34 | 22.17 | 22.25 | 4,075.9K |
| 10:00 | 22.27 | 22.39 | 22.25 | 22.37 | 4,124.6K |
| 10:05 | 22.37 | 22.48 | 22.35 | 22.46 | 3,878.0K |
| 10:10 | 22.46 | 22.58 | 22.36 | 22.48 | 3,580.1K |
| 10:15 | 22.48 | 22.50 | 22.24 | 22.36 | 2,619.2K |
| 10:20 | 22.37 | 22.48 | 22.27 | 22.48 | 2,479.7K |
| 10:25 | 22.45 | 22.74 | 22.42 | 22.62 | 4,331.7K |
| 10:30 | 22.62 | 22.70 | 22.50 | 22.69 | 2,209.7K |
| 10:35 | 22.68 | 22.77 | 22.63 | 22.77 | 3,438.1K |
| 10:40 | 22.78 | 22.81 | 22.71 | 22.71 | 3,199.4K |
| 10:45 | 22.71 | 22.75 | 22.60 | 22.68 | 1,823.9K |
| 10:50 | 22.66 | 22.79 | 22.66 | 22.76 | 2,096.1K |
| 10:55 | 22.76 | 22.77 | 22.57 | 22.60 | 1,519.1K |
| 11:00 | 22.59 | 22.59 | 22.46 | 22.56 | 1,936.8K |
| 11:05 | 22.59 | 22.76 | 22.55 | 22.70 | 1,369.3K |
| 11:10 | 22.70 | 22.76 | 22.60 | 22.61 | 1,612.6K |
| 11:15 | 22.62 | 22.74 | 22.58 | 22.67 | 1,400.1K |
| 11:20 | 22.66 | 22.72 | 22.56 | 22.56 | 1,753.8K |
| 11:25 | 22.58 | 22.62 | 22.53 | 22.57 | 1,606.9K |
| 11:30 | 22.56 | 22.56 | 22.56 | 22.56 | 7.6K |
| 13:00 | 22.44 | 22.75 | 22.44 | 22.74 | 2,434.9K |
| 13:05 | 22.74 | 22.74 | 22.55 | 22.57 | 1,155.1K |
| 13:10 | 22.59 | 22.63 | 22.50 | 22.51 | 1,076.7K |
| 13:15 | 22.50 | 22.58 | 22.46 | 22.51 | 1,030.6K |
| 13:20 | 22.49 | 22.57 | 22.48 | 22.56 | 916.9K |
| 13:25 | 22.57 | 22.58 | 22.49 | 22.51 | 1,135.7K |
| 13:30 | 22.52 | 22.60 | 22.46 | 22.46 | 1,140.0K |
| 13:35 | 22.46 | 22.50 | 22.42 | 22.49 | 1,225.1K |
| 13:40 | 22.49 | 22.51 | 22.46 | 22.47 | 1,302.2K |
| 13:45 | 22.48 | 22.49 | 22.38 | 22.39 | 1,808.4K |
| 13:50 | 22.38 | 22.45 | 22.33 | 22.42 | 1,977.7K |
| 13:55 | 22.45 | 22.47 | 22.33 | 22.33 | 1,737.1K |
| 14:00 | 22.32 | 22.41 | 22.32 | 22.39 | 1,697.8K |
| 14:05 | 22.39 | 22.42 | 22.34 | 22.39 | 1,657.0K |
| 14:10 | 22.39 | 22.46 | 22.39 | 22.42 | 1,323.2K |
| 14:15 | 22.43 | 22.50 | 22.42 | 22.50 | 1,312.2K |
| 14:20 | 22.50 | 22.62 | 22.50 | 22.60 | 2,187.8K |
| 14:25 | 22.59 | 22.60 | 22.44 | 22.44 | 1,730.5K |
| 14:30 | 22.44 | 22.49 | 22.42 | 22.43 | 1,348.8K |
| 14:35 | 22.43 | 22.47 | 22.40 | 22.46 | 1,442.7K |
| 14:40 | 22.46 | 22.57 | 22.45 | 22.57 | 1,715.8K |
| 14:45 | 22.56 | 22.64 | 22.56 | 22.56 | 3,392.0K |
| 14:50 | 22.57 | 22.58 | 22.54 | 22.56 | 3,729.1K |
| 14:55 | 22.56 | 22.57 | 22.55 | 22.57 | 2,196.6K |
| 15:40 | 22.57 | 22.57 | 22.57 | 22.57 | 1,809.4K |