41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.16 | 25.38 | 25.61 | 18,259.5K |
| 09:35 | 25.61 | 25.94 | 25.57 | 25.61 | 7,332.5K |
| 09:40 | 25.60 | 25.86 | 25.54 | 25.76 | 4,346.6K |
| 09:45 | 25.73 | 25.83 | 25.68 | 25.72 | 3,418.0K |
| 09:50 | 25.73 | 25.91 | 25.68 | 25.81 | 3,542.4K |
| 09:55 | 25.82 | 25.82 | 25.65 | 25.65 | 2,379.1K |
| 10:00 | 25.65 | 26.11 | 25.65 | 26.11 | 5,350.9K |
| 10:05 | 26.10 | 26.10 | 25.98 | 25.99 | 4,074.6K |
| 10:10 | 26.00 | 26.10 | 26.00 | 26.02 | 2,046.6K |
| 10:15 | 26.02 | 26.49 | 26.02 | 26.47 | 7,905.9K |
| 10:20 | 26.47 | 26.48 | 26.29 | 26.38 | 4,711.4K |
| 10:25 | 26.39 | 26.73 | 26.33 | 26.72 | 6,952.1K |
| 10:30 | 26.71 | 26.72 | 26.43 | 26.49 | 3,807.5K |
| 10:35 | 26.49 | 26.52 | 26.32 | 26.32 | 2,389.6K |
| 10:40 | 26.32 | 26.44 | 26.31 | 26.36 | 1,521.1K |
| 10:45 | 26.36 | 26.36 | 26.21 | 26.28 | 2,171.0K |
| 10:50 | 26.29 | 26.39 | 26.25 | 26.28 | 1,193.4K |
| 10:55 | 26.28 | 26.28 | 26.15 | 26.15 | 1,738.9K |
| 11:00 | 26.16 | 26.28 | 26.13 | 26.19 | 1,394.3K |
| 11:05 | 26.18 | 26.28 | 26.18 | 26.27 | 836.2K |
| 11:10 | 26.27 | 26.30 | 26.17 | 26.25 | 955.2K |
| 11:15 | 26.24 | 26.27 | 26.19 | 26.19 | 646.9K |
| 11:20 | 26.18 | 26.23 | 26.16 | 26.18 | 623.1K |
| 11:25 | 26.18 | 26.21 | 26.10 | 26.19 | 1,101.7K |
| 11:30 | 26.18 | 26.18 | 26.18 | 26.18 | 1.4K |
| 13:00 | 26.18 | 26.19 | 26.05 | 26.10 | 1,550.5K |
| 13:05 | 26.12 | 26.18 | 26.09 | 26.12 | 865.6K |
| 13:10 | 26.13 | 26.18 | 26.10 | 26.11 | 1,005.9K |
| 13:15 | 26.11 | 26.22 | 26.10 | 26.16 | 752.6K |
| 13:20 | 26.16 | 26.16 | 26.04 | 26.07 | 861.7K |
| 13:25 | 26.06 | 26.11 | 26.01 | 26.06 | 962.6K |
| 13:30 | 26.06 | 26.08 | 25.97 | 25.99 | 1,293.5K |
| 13:35 | 26.01 | 26.02 | 25.90 | 25.90 | 1,622.7K |
| 13:40 | 25.90 | 26.00 | 25.90 | 25.98 | 1,235.1K |
| 13:45 | 25.98 | 25.98 | 25.88 | 25.91 | 1,224.3K |
| 13:50 | 25.90 | 25.95 | 25.81 | 25.86 | 2,166.2K |
| 13:55 | 25.86 | 25.95 | 25.86 | 25.95 | 786.0K |
| 14:00 | 25.95 | 25.96 | 25.86 | 25.87 | 982.0K |
| 14:05 | 25.87 | 25.87 | 25.82 | 25.82 | 1,045.1K |
| 14:10 | 25.82 | 25.93 | 25.82 | 25.87 | 1,249.8K |
| 14:15 | 25.86 | 25.90 | 25.82 | 25.82 | 935.8K |
| 14:20 | 25.82 | 25.88 | 25.82 | 25.83 | 777.3K |
| 14:25 | 25.82 | 25.85 | 25.76 | 25.85 | 1,417.8K |
| 14:30 | 25.85 | 25.88 | 25.73 | 25.76 | 1,221.6K |
| 14:35 | 25.78 | 25.79 | 25.67 | 25.68 | 2,089.9K |
| 14:40 | 25.68 | 25.84 | 25.66 | 25.79 | 2,444.3K |
| 14:45 | 25.81 | 25.86 | 25.76 | 25.85 | 1,906.3K |
| 14:50 | 25.85 | 25.88 | 25.83 | 25.88 | 2,199.6K |
| 14:55 | 25.87 | 25.91 | 25.87 | 25.91 | 1,331.5K |
| 15:40 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0K |