41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.32 | 28.32 | 27.80 | 27.89 | 14,310.5K |
| 09:35 | 27.89 | 28.02 | 27.68 | 27.69 | 9,376.9K |
| 09:40 | 27.69 | 27.75 | 27.62 | 27.71 | 6,184.4K |
| 09:45 | 27.75 | 28.04 | 27.75 | 27.97 | 5,248.3K |
| 09:50 | 27.97 | 27.98 | 27.91 | 27.98 | 3,980.3K |
| 09:55 | 27.98 | 28.05 | 27.95 | 27.97 | 4,704.7K |
| 10:00 | 27.96 | 28.05 | 27.90 | 28.02 | 4,981.4K |
| 10:05 | 28.01 | 28.17 | 27.94 | 28.08 | 5,100.8K |
| 10:10 | 28.08 | 28.14 | 27.91 | 27.91 | 3,597.5K |
| 10:15 | 27.91 | 28.02 | 27.90 | 28.01 | 3,887.2K |
| 10:20 | 28.02 | 28.02 | 27.90 | 27.95 | 2,994.3K |
| 10:25 | 27.96 | 28.02 | 27.95 | 27.97 | 2,349.8K |
| 10:30 | 27.97 | 27.99 | 27.90 | 27.90 | 1,825.0K |
| 10:35 | 27.90 | 27.90 | 27.81 | 27.89 | 2,918.3K |
| 10:40 | 27.90 | 28.00 | 27.89 | 28.00 | 1,871.2K |
| 10:45 | 28.00 | 28.05 | 27.95 | 27.97 | 1,922.7K |
| 10:50 | 27.96 | 27.96 | 27.90 | 27.90 | 1,384.6K |
| 10:55 | 27.89 | 27.99 | 27.89 | 27.99 | 1,138.1K |
| 11:00 | 27.99 | 27.99 | 27.91 | 27.93 | 1,304.3K |
| 11:05 | 27.93 | 27.94 | 27.92 | 27.94 | 943.2K |
| 11:10 | 27.94 | 28.32 | 27.92 | 28.26 | 5,925.9K |
| 11:15 | 28.25 | 28.91 | 28.25 | 28.90 | 15,535.7K |
| 11:20 | 28.93 | 29.73 | 28.93 | 29.70 | 18,698.0K |
| 11:25 | 29.70 | 30.29 | 29.53 | 30.24 | 13,165.7K |
| 11:30 | 30.32 | 30.32 | 30.32 | 30.32 | 186.5K |
| 13:00 | 30.50 | 31.07 | 30.16 | 30.16 | 20,494.8K |
| 13:05 | 30.14 | 30.30 | 29.75 | 30.08 | 7,486.7K |
| 13:10 | 30.13 | 30.13 | 29.72 | 29.85 | 5,727.0K |
| 13:15 | 29.85 | 29.87 | 29.74 | 29.83 | 3,047.5K |
| 13:20 | 29.83 | 29.94 | 29.39 | 29.39 | 4,696.0K |
| 13:25 | 29.35 | 29.77 | 29.32 | 29.67 | 3,854.3K |
| 13:30 | 29.66 | 29.83 | 29.62 | 29.63 | 2,838.2K |
| 13:35 | 29.64 | 30.11 | 29.64 | 29.95 | 3,622.6K |
| 13:40 | 29.95 | 29.96 | 29.59 | 29.68 | 2,109.1K |
| 13:45 | 29.65 | 29.75 | 29.60 | 29.75 | 2,468.4K |
| 13:50 | 29.75 | 29.80 | 29.62 | 29.72 | 1,593.1K |
| 13:55 | 29.73 | 29.75 | 29.68 | 29.69 | 1,031.8K |
| 14:00 | 29.69 | 29.99 | 29.63 | 29.92 | 2,021.3K |
| 14:05 | 29.92 | 29.92 | 29.76 | 29.76 | 1,340.5K |
| 14:10 | 29.75 | 29.86 | 29.71 | 29.84 | 1,213.1K |
| 14:15 | 29.83 | 29.84 | 29.80 | 29.81 | 1,226.6K |
| 14:20 | 29.80 | 29.87 | 29.80 | 29.87 | 1,541.4K |
| 14:25 | 29.86 | 29.88 | 29.82 | 29.82 | 1,386.0K |
| 14:30 | 29.82 | 29.82 | 29.53 | 29.55 | 2,444.4K |
| 14:35 | 29.55 | 29.68 | 29.25 | 29.25 | 3,903.9K |
| 14:40 | 29.24 | 29.52 | 29.23 | 29.28 | 4,834.4K |
| 14:45 | 29.28 | 29.45 | 29.28 | 29.45 | 3,951.3K |
| 14:50 | 29.46 | 29.83 | 29.46 | 29.60 | 4,607.6K |
| 14:55 | 29.58 | 29.66 | 29.58 | 29.66 | 3,223.5K |
| 15:40 | 29.67 | 29.67 | 29.67 | 29.67 | 2,040.6K |