Shenzhen Everwin Precision Tech

300115
🏛️ china →
41.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.15 29.40 28.79 28.88 14,012.6K
09:35 28.89 28.98 28.52 28.52 8,404.7K
09:40 28.56 28.64 28.33 28.33 7,370.5K
09:45 28.36 28.85 28.36 28.77 4,878.6K
09:50 28.77 28.82 28.62 28.79 2,367.9K
09:55 28.79 28.79 28.38 28.43 2,664.8K
10:00 28.42 28.47 28.36 28.36 4,175.5K
10:05 28.36 28.55 28.26 28.54 3,701.3K
10:10 28.53 28.54 28.38 28.49 1,384.0K
10:15 28.49 28.49 28.36 28.39 1,639.9K
10:20 28.37 28.68 28.37 28.61 1,783.6K
10:25 28.60 28.92 28.51 28.91 2,836.1K
10:30 28.91 29.27 28.91 29.01 5,985.5K
10:35 29.00 29.08 28.92 29.04 2,400.5K
10:40 29.04 29.05 28.78 28.82 1,805.2K
10:45 28.82 28.84 28.70 28.81 1,587.5K
10:50 28.81 28.81 28.70 28.74 1,046.2K
10:55 28.71 28.72 28.61 28.63 935.8K
11:00 28.62 28.74 28.60 28.70 819.6K
11:05 28.74 28.80 28.70 28.80 912.9K
11:10 28.80 28.86 28.71 28.72 653.0K
11:15 28.71 28.75 28.65 28.73 521.7K
11:20 28.72 28.73 28.61 28.61 651.6K
11:25 28.61 28.73 28.59 28.68 929.1K
11:30 28.68 28.68 28.68 28.68 0.5K
13:00 28.60 28.65 28.46 28.46 1,353.9K
13:05 28.45 28.49 28.40 28.45 1,275.6K
13:10 28.42 28.56 28.41 28.47 1,192.5K
13:15 28.46 28.51 28.40 28.41 1,107.3K
13:20 28.40 28.51 28.38 28.47 1,674.7K
13:25 28.48 28.52 28.40 28.44 849.0K
13:30 28.42 28.44 28.32 28.38 1,734.3K
13:35 28.38 28.48 28.30 28.48 1,945.1K
13:40 28.48 28.49 28.41 28.42 1,253.6K
13:45 28.41 28.42 28.32 28.38 1,139.3K
13:50 28.37 28.38 28.29 28.37 1,369.5K
13:55 28.36 28.37 28.33 28.35 741.4K
14:00 28.35 28.35 28.31 28.33 723.8K
14:05 28.33 28.41 28.33 28.36 720.5K
14:10 28.36 28.46 28.35 28.46 718.2K
14:15 28.46 28.59 28.44 28.56 996.4K
14:20 28.56 28.60 28.45 28.46 1,505.9K
14:25 28.45 28.47 28.35 28.39 1,063.3K
14:30 28.38 28.55 28.38 28.55 1,087.8K
14:35 28.56 28.60 28.50 28.53 1,390.8K
14:40 28.53 28.53 28.38 28.43 1,603.7K
14:45 28.44 28.46 28.38 28.39 2,103.2K
14:50 28.37 28.38 28.25 28.25 4,831.8K
14:55 28.25 28.25 28.16 28.18 2,878.7K
15:40 28.18 28.18 28.18 28.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available