Shenzhen Everwin Precision Tech

300115
🏛️ china →
41.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.32 27.88 27.31 27.75 12,044.2K
09:35 27.84 28.00 27.76 27.96 5,578.5K
09:40 27.95 27.97 27.76 27.83 2,633.0K
09:45 27.83 27.96 27.71 27.74 2,540.6K
09:50 27.73 28.05 27.73 27.95 2,789.3K
09:55 27.95 28.00 27.82 27.86 1,495.2K
10:00 27.85 27.95 27.80 27.81 1,462.6K
10:05 27.81 28.03 27.80 28.01 1,700.6K
10:10 28.00 28.15 27.97 28.06 2,453.8K
10:15 28.08 28.08 27.87 27.87 1,496.2K
10:20 27.89 28.00 27.89 27.97 1,515.7K
10:25 27.98 27.98 27.71 27.71 2,417.0K
10:30 27.71 27.74 27.63 27.64 2,830.5K
10:35 27.63 27.73 27.61 27.61 1,911.5K
10:40 27.61 27.62 27.39 27.39 4,828.1K
10:45 27.39 27.46 27.32 27.32 4,261.7K
10:50 27.31 27.56 27.31 27.51 2,125.7K
10:55 27.51 27.64 27.50 27.51 1,395.8K
11:00 27.50 27.57 27.43 27.44 663.8K
11:05 27.43 27.47 27.37 27.38 1,430.7K
11:10 27.37 27.48 27.37 27.48 1,336.0K
11:15 27.48 27.55 27.45 27.50 840.8K
11:20 27.52 27.55 27.35 27.40 1,765.6K
11:25 27.40 27.44 27.36 27.40 1,326.6K
11:30 27.40 27.40 27.40 27.40 1.1K
13:00 27.40 27.49 27.31 27.34 1,637.7K
13:05 27.33 27.46 27.33 27.44 896.4K
13:10 27.45 27.49 27.35 27.44 874.7K
13:15 27.45 27.54 27.44 27.54 916.8K
13:20 27.54 27.54 27.47 27.47 1,033.2K
13:25 27.47 27.50 27.43 27.49 666.6K
13:30 27.50 27.55 27.43 27.54 808.2K
13:35 27.55 27.55 27.43 27.48 629.3K
13:40 27.49 27.49 27.35 27.36 1,438.0K
13:45 27.37 27.42 27.36 27.40 698.2K
13:50 27.40 27.43 27.38 27.41 572.6K
13:55 27.41 27.50 27.39 27.49 917.6K
14:00 27.50 27.53 27.42 27.47 967.6K
14:05 27.47 27.55 27.47 27.54 873.6K
14:10 27.53 27.59 27.51 27.59 1,249.6K
14:15 27.57 27.63 27.54 27.58 1,232.2K
14:20 27.59 27.59 27.50 27.52 1,541.7K
14:25 27.52 27.56 27.50 27.50 960.7K
14:30 27.50 27.69 27.50 27.66 1,766.4K
14:35 27.65 27.68 27.59 27.62 1,616.2K
14:40 27.62 27.68 27.57 27.68 1,337.0K
14:45 27.68 27.72 27.67 27.72 2,169.4K
14:50 27.71 27.77 27.68 27.77 3,174.7K
14:55 27.76 27.80 27.76 27.80 1,437.2K
15:40 27.79 27.79 27.79 27.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available