Shenzhen Everwin Precision Tech

300115
🏛️ china →
41.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.05 28.05 27.62 27.81 6,811.0K
09:35 27.74 27.85 27.63 27.77 3,534.4K
09:40 27.77 27.85 27.71 27.75 1,954.6K
09:45 27.75 27.75 27.62 27.74 2,830.6K
09:50 27.73 27.93 27.72 27.91 2,832.1K
09:55 27.91 28.03 27.84 27.99 3,029.5K
10:00 27.99 28.08 27.80 27.87 4,000.2K
10:05 27.83 27.89 27.79 27.79 2,112.7K
10:10 27.78 27.83 27.78 27.80 1,448.2K
10:15 27.80 27.80 27.64 27.68 2,487.6K
10:20 27.68 27.71 27.62 27.63 2,112.8K
10:25 27.62 27.67 27.50 27.60 2,809.4K
10:30 27.61 27.71 27.59 27.67 1,208.8K
10:35 27.67 27.79 27.67 27.73 805.5K
10:40 27.72 27.74 27.66 27.66 772.0K
10:45 27.66 27.67 27.60 27.66 917.1K
10:50 27.66 27.72 27.66 27.69 721.8K
10:55 27.69 27.71 27.64 27.69 968.0K
11:00 27.69 27.78 27.66 27.74 779.1K
11:05 27.73 27.73 27.68 27.69 528.5K
11:10 27.69 27.78 27.65 27.77 945.6K
11:15 27.77 27.77 27.70 27.73 484.6K
11:20 27.73 27.74 27.65 27.67 788.8K
11:25 27.66 27.72 27.66 27.71 560.8K
11:30 27.71 27.71 27.71 27.71 7.1K
13:00 27.73 27.85 27.73 27.82 1,685.6K
13:05 27.82 27.92 27.81 27.81 1,491.2K
13:10 27.81 27.86 27.77 27.78 1,323.7K
13:15 27.77 27.83 27.76 27.81 918.9K
13:20 27.81 27.88 27.81 27.83 1,115.8K
13:25 27.84 27.90 27.82 27.86 1,146.6K
13:30 27.86 27.92 27.83 27.90 1,611.9K
13:35 27.90 27.91 27.76 27.76 1,872.2K
13:40 27.77 27.79 27.72 27.77 1,159.8K
13:45 27.76 27.78 27.69 27.71 1,283.2K
13:50 27.71 27.74 27.66 27.66 1,031.0K
13:55 27.67 27.74 27.66 27.71 717.1K
14:00 27.72 27.73 27.66 27.67 1,147.0K
14:05 27.68 27.72 27.66 27.72 969.7K
14:10 27.73 27.74 27.66 27.67 943.1K
14:15 27.69 27.70 27.59 27.63 2,444.8K
14:20 27.63 27.64 27.51 27.52 2,968.4K
14:25 27.54 27.58 27.51 27.57 1,845.8K
14:30 27.58 27.68 27.57 27.68 1,082.3K
14:35 27.68 27.71 27.64 27.70 1,374.8K
14:40 27.70 27.71 27.56 27.56 1,735.6K
14:45 27.56 27.58 27.40 27.41 5,341.4K
14:50 27.41 27.43 27.32 27.32 4,817.5K
14:55 27.31 27.34 27.25 27.26 3,733.1K
15:40 27.20 27.20 27.20 27.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available