41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.01 | 27.11 | 26.78 | 26.80 | 8,811.9K |
| 09:35 | 26.80 | 26.82 | 26.45 | 26.45 | 9,375.6K |
| 09:40 | 26.43 | 26.43 | 26.06 | 26.21 | 10,110.3K |
| 09:45 | 26.21 | 26.51 | 26.20 | 26.30 | 4,871.5K |
| 09:50 | 26.30 | 26.51 | 26.30 | 26.46 | 2,857.2K |
| 09:55 | 26.46 | 26.46 | 26.15 | 26.15 | 3,091.0K |
| 10:00 | 26.15 | 26.29 | 26.13 | 26.24 | 2,963.3K |
| 10:05 | 26.26 | 26.37 | 26.25 | 26.33 | 1,919.0K |
| 10:10 | 26.33 | 26.36 | 26.28 | 26.33 | 1,384.0K |
| 10:15 | 26.34 | 26.39 | 26.16 | 26.16 | 1,845.3K |
| 10:20 | 26.16 | 26.22 | 26.13 | 26.22 | 1,970.8K |
| 10:25 | 26.20 | 26.22 | 26.13 | 26.13 | 1,824.1K |
| 10:30 | 26.13 | 26.13 | 26.03 | 26.11 | 4,549.1K |
| 10:35 | 26.11 | 26.12 | 25.95 | 25.98 | 6,753.8K |
| 10:40 | 25.99 | 26.08 | 25.98 | 26.07 | 2,129.6K |
| 10:45 | 26.06 | 26.06 | 25.97 | 26.05 | 1,935.3K |
| 10:50 | 26.06 | 26.15 | 26.05 | 26.11 | 1,403.5K |
| 10:55 | 26.10 | 26.17 | 26.08 | 26.17 | 815.9K |
| 11:00 | 26.17 | 26.17 | 26.02 | 26.03 | 1,075.0K |
| 11:05 | 26.02 | 26.07 | 25.98 | 26.01 | 1,423.6K |
| 11:10 | 26.00 | 26.02 | 25.98 | 25.99 | 1,375.6K |
| 11:15 | 25.99 | 26.03 | 25.97 | 25.97 | 1,168.2K |
| 11:20 | 25.99 | 26.00 | 25.95 | 26.00 | 1,803.7K |
| 11:25 | 25.99 | 25.99 | 25.96 | 25.96 | 942.7K |
| 11:30 | 25.96 | 25.96 | 25.96 | 25.96 | 9.2K |
| 13:00 | 25.95 | 25.95 | 25.87 | 25.89 | 3,449.7K |
| 13:05 | 25.89 | 25.90 | 25.81 | 25.81 | 3,066.2K |
| 13:10 | 25.81 | 25.90 | 25.80 | 25.87 | 2,323.6K |
| 13:15 | 25.88 | 25.95 | 25.86 | 25.87 | 1,302.9K |
| 13:20 | 25.87 | 25.88 | 25.78 | 25.83 | 1,794.0K |
| 13:25 | 25.83 | 25.87 | 25.72 | 25.86 | 2,351.0K |
| 13:30 | 25.85 | 25.85 | 25.76 | 25.76 | 946.7K |
| 13:35 | 25.76 | 25.81 | 25.71 | 25.80 | 1,932.5K |
| 13:40 | 25.80 | 25.85 | 25.77 | 25.81 | 1,228.3K |
| 13:45 | 25.80 | 25.89 | 25.75 | 25.89 | 1,683.2K |
| 13:50 | 25.89 | 25.94 | 25.83 | 25.83 | 1,442.1K |
| 13:55 | 25.83 | 25.86 | 25.78 | 25.79 | 747.6K |
| 14:00 | 25.80 | 25.80 | 25.75 | 25.76 | 1,082.6K |
| 14:05 | 25.77 | 25.81 | 25.75 | 25.79 | 1,064.1K |
| 14:10 | 25.79 | 25.88 | 25.76 | 25.85 | 889.5K |
| 14:15 | 25.86 | 25.97 | 25.83 | 25.87 | 2,121.1K |
| 14:20 | 25.86 | 25.90 | 25.83 | 25.84 | 1,067.9K |
| 14:25 | 25.84 | 25.98 | 25.81 | 25.95 | 1,374.2K |
| 14:30 | 25.96 | 26.13 | 25.95 | 26.13 | 2,349.8K |
| 14:35 | 26.14 | 26.18 | 26.00 | 26.01 | 1,772.1K |
| 14:40 | 26.01 | 26.10 | 26.00 | 26.09 | 1,180.0K |
| 14:45 | 26.09 | 26.09 | 25.96 | 25.97 | 1,504.3K |
| 14:50 | 25.96 | 26.08 | 25.96 | 26.02 | 2,817.3K |
| 14:55 | 26.02 | 26.03 | 26.00 | 26.01 | 1,448.9K |
| 15:40 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0K |