41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.71 | 27.19 | 26.50 | 27.03 | 7,690.2K |
| 09:35 | 27.03 | 27.20 | 26.92 | 27.19 | 5,684.9K |
| 09:40 | 27.17 | 27.35 | 27.02 | 27.33 | 5,451.1K |
| 09:45 | 27.34 | 27.34 | 27.02 | 27.14 | 3,793.8K |
| 09:50 | 27.17 | 27.17 | 26.90 | 26.92 | 2,812.4K |
| 09:55 | 26.90 | 27.05 | 26.90 | 26.92 | 1,821.2K |
| 10:00 | 26.91 | 26.91 | 26.68 | 26.75 | 2,410.9K |
| 10:05 | 26.77 | 26.85 | 26.75 | 26.82 | 1,341.4K |
| 10:10 | 26.81 | 26.87 | 26.70 | 26.80 | 1,549.8K |
| 10:15 | 26.80 | 26.84 | 26.72 | 26.79 | 904.6K |
| 10:20 | 26.79 | 26.85 | 26.75 | 26.77 | 667.7K |
| 10:25 | 26.77 | 26.87 | 26.76 | 26.87 | 505.0K |
| 10:30 | 26.87 | 26.93 | 26.78 | 26.81 | 869.2K |
| 10:35 | 26.80 | 26.95 | 26.75 | 26.83 | 793.5K |
| 10:40 | 26.82 | 26.82 | 26.73 | 26.73 | 609.7K |
| 10:45 | 26.75 | 26.75 | 26.60 | 26.65 | 1,290.3K |
| 10:50 | 26.65 | 26.79 | 26.65 | 26.76 | 786.1K |
| 10:55 | 26.75 | 26.75 | 26.66 | 26.66 | 628.4K |
| 11:00 | 26.66 | 26.76 | 26.66 | 26.76 | 506.0K |
| 11:05 | 26.75 | 26.76 | 26.66 | 26.71 | 531.1K |
| 11:10 | 26.70 | 26.74 | 26.66 | 26.69 | 543.4K |
| 11:15 | 26.70 | 26.78 | 26.64 | 26.64 | 599.9K |
| 11:20 | 26.65 | 26.67 | 26.62 | 26.63 | 717.1K |
| 11:25 | 26.65 | 26.65 | 26.58 | 26.65 | 1,242.7K |
| 11:30 | 26.65 | 26.65 | 26.65 | 26.65 | 8.6K |
| 13:00 | 26.65 | 26.78 | 26.65 | 26.75 | 1,192.1K |
| 13:05 | 26.74 | 26.79 | 26.60 | 26.79 | 1,207.3K |
| 13:10 | 26.79 | 26.91 | 26.73 | 26.73 | 1,460.2K |
| 13:15 | 26.73 | 26.78 | 26.66 | 26.67 | 846.3K |
| 13:20 | 26.68 | 26.71 | 26.56 | 26.58 | 1,214.7K |
| 13:25 | 26.58 | 26.58 | 26.48 | 26.48 | 1,474.7K |
| 13:30 | 26.48 | 26.55 | 26.37 | 26.55 | 2,311.3K |
| 13:35 | 26.56 | 26.57 | 26.42 | 26.52 | 700.2K |
| 13:40 | 26.50 | 26.50 | 26.40 | 26.41 | 763.3K |
| 13:45 | 26.40 | 26.45 | 26.36 | 26.36 | 1,131.7K |
| 13:50 | 26.36 | 26.47 | 26.36 | 26.46 | 887.9K |
| 13:55 | 26.44 | 26.45 | 26.38 | 26.44 | 777.1K |
| 14:00 | 26.41 | 26.41 | 26.26 | 26.27 | 1,760.1K |
| 14:05 | 26.31 | 26.31 | 26.16 | 26.17 | 2,255.7K |
| 14:10 | 26.19 | 26.25 | 26.17 | 26.24 | 2,258.4K |
| 14:15 | 26.23 | 26.27 | 26.17 | 26.18 | 1,121.5K |
| 14:20 | 26.17 | 26.43 | 26.16 | 26.38 | 1,455.6K |
| 14:25 | 26.38 | 26.57 | 26.27 | 26.56 | 1,210.5K |
| 14:30 | 26.53 | 26.74 | 26.53 | 26.65 | 2,329.9K |
| 14:35 | 26.67 | 26.77 | 26.62 | 26.62 | 2,181.7K |
| 14:40 | 26.62 | 26.76 | 26.62 | 26.76 | 1,152.8K |
| 14:45 | 26.75 | 27.03 | 26.69 | 27.02 | 3,578.1K |
| 14:50 | 27.03 | 27.11 | 26.95 | 27.08 | 4,647.6K |
| 14:55 | 27.08 | 27.16 | 27.08 | 27.16 | 1,887.1K |
| 15:40 | 27.16 | 27.16 | 27.16 | 27.16 | 2,086.3K |