41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.52 | 25.62 | 25.30 | 25.43 | 4,482.3K |
| 09:35 | 25.48 | 25.74 | 25.48 | 25.66 | 2,738.9K |
| 09:40 | 25.66 | 25.70 | 25.42 | 25.42 | 1,973.2K |
| 09:45 | 25.44 | 25.52 | 25.36 | 25.52 | 1,394.7K |
| 09:50 | 25.51 | 25.95 | 25.51 | 25.92 | 3,396.1K |
| 09:55 | 25.93 | 26.17 | 25.93 | 25.96 | 5,720.4K |
| 10:00 | 25.98 | 26.12 | 25.95 | 25.96 | 2,749.1K |
| 10:05 | 25.96 | 25.97 | 25.84 | 25.91 | 1,497.8K |
| 10:10 | 25.92 | 25.95 | 25.80 | 25.83 | 1,277.7K |
| 10:15 | 25.84 | 25.90 | 25.79 | 25.82 | 923.2K |
| 10:20 | 25.81 | 25.85 | 25.75 | 25.77 | 834.9K |
| 10:25 | 25.78 | 25.78 | 25.63 | 25.74 | 1,113.0K |
| 10:30 | 25.76 | 25.78 | 25.65 | 25.78 | 742.8K |
| 10:35 | 25.78 | 25.87 | 25.78 | 25.83 | 1,141.1K |
| 10:40 | 25.82 | 25.84 | 25.75 | 25.84 | 640.6K |
| 10:45 | 25.84 | 26.06 | 25.82 | 26.06 | 1,680.5K |
| 10:50 | 26.05 | 26.09 | 25.95 | 25.96 | 1,578.1K |
| 10:55 | 25.96 | 25.98 | 25.90 | 25.92 | 642.4K |
| 11:00 | 25.92 | 25.94 | 25.89 | 25.91 | 581.6K |
| 11:05 | 25.91 | 25.91 | 25.86 | 25.88 | 352.0K |
| 11:10 | 25.88 | 25.94 | 25.87 | 25.94 | 370.7K |
| 11:15 | 25.94 | 25.94 | 25.79 | 25.79 | 757.7K |
| 11:20 | 25.79 | 25.83 | 25.75 | 25.76 | 519.5K |
| 11:25 | 25.75 | 25.82 | 25.74 | 25.82 | 472.3K |
| 11:30 | 25.81 | 25.81 | 25.81 | 25.81 | 3.2K |
| 13:00 | 25.80 | 25.80 | 25.71 | 25.74 | 698.3K |
| 13:05 | 25.73 | 25.73 | 25.68 | 25.68 | 654.3K |
| 13:10 | 25.69 | 25.70 | 25.65 | 25.66 | 657.6K |
| 13:15 | 25.66 | 25.68 | 25.64 | 25.66 | 473.0K |
| 13:20 | 25.66 | 25.70 | 25.65 | 25.66 | 493.4K |
| 13:25 | 25.66 | 25.66 | 25.57 | 25.61 | 851.5K |
| 13:30 | 25.60 | 25.62 | 25.54 | 25.61 | 1,085.2K |
| 13:35 | 25.60 | 25.68 | 25.60 | 25.62 | 557.7K |
| 13:40 | 25.61 | 25.68 | 25.60 | 25.66 | 449.1K |
| 13:45 | 25.66 | 25.69 | 25.60 | 25.67 | 648.2K |
| 13:50 | 25.67 | 25.67 | 25.55 | 25.62 | 717.4K |
| 13:55 | 25.60 | 25.60 | 25.53 | 25.55 | 580.6K |
| 14:00 | 25.54 | 25.62 | 25.54 | 25.62 | 407.9K |
| 14:05 | 25.63 | 25.65 | 25.61 | 25.62 | 410.6K |
| 14:10 | 25.61 | 25.63 | 25.55 | 25.58 | 480.2K |
| 14:15 | 25.58 | 25.63 | 25.58 | 25.60 | 350.8K |
| 14:20 | 25.61 | 25.61 | 25.56 | 25.58 | 293.0K |
| 14:25 | 25.58 | 25.59 | 25.55 | 25.56 | 450.0K |
| 14:30 | 25.56 | 25.58 | 25.54 | 25.54 | 602.0K |
| 14:35 | 25.54 | 25.57 | 25.51 | 25.53 | 714.9K |
| 14:40 | 25.54 | 25.54 | 25.48 | 25.48 | 1,457.2K |
| 14:45 | 25.48 | 25.50 | 25.41 | 25.43 | 1,784.7K |
| 14:50 | 25.43 | 25.44 | 25.38 | 25.43 | 2,146.9K |
| 14:55 | 25.43 | 25.49 | 25.40 | 25.49 | 834.5K |
| 15:40 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0K |