41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.37 | 25.64 | 25.33 | 25.46 | 3,088.8K |
| 09:35 | 25.46 | 25.50 | 25.33 | 25.42 | 1,919.8K |
| 09:40 | 25.43 | 25.55 | 25.37 | 25.38 | 1,246.6K |
| 09:45 | 25.38 | 25.47 | 25.35 | 25.37 | 1,130.5K |
| 09:50 | 25.37 | 25.43 | 25.21 | 25.25 | 2,769.0K |
| 09:55 | 25.23 | 25.29 | 25.15 | 25.15 | 1,780.5K |
| 10:00 | 25.16 | 25.23 | 25.14 | 25.23 | 2,038.6K |
| 10:05 | 25.23 | 25.23 | 25.09 | 25.09 | 1,885.5K |
| 10:10 | 25.10 | 25.24 | 25.10 | 25.20 | 906.7K |
| 10:15 | 25.20 | 25.27 | 25.20 | 25.26 | 709.2K |
| 10:20 | 25.27 | 25.29 | 25.11 | 25.17 | 693.8K |
| 10:25 | 25.18 | 25.21 | 25.06 | 25.08 | 1,128.3K |
| 10:30 | 25.07 | 25.09 | 25.02 | 25.03 | 1,700.6K |
| 10:35 | 25.04 | 25.09 | 24.96 | 25.02 | 2,778.9K |
| 10:40 | 25.02 | 25.02 | 24.92 | 24.99 | 1,672.4K |
| 10:45 | 24.99 | 25.08 | 24.97 | 25.01 | 990.3K |
| 10:50 | 25.01 | 25.12 | 24.99 | 25.10 | 1,142.8K |
| 10:55 | 25.08 | 25.21 | 25.05 | 25.21 | 739.9K |
| 11:00 | 25.20 | 25.29 | 25.12 | 25.28 | 851.1K |
| 11:05 | 25.28 | 25.34 | 25.22 | 25.23 | 866.5K |
| 11:10 | 25.26 | 25.26 | 25.15 | 25.15 | 390.4K |
| 11:15 | 25.16 | 25.18 | 25.13 | 25.14 | 379.2K |
| 11:20 | 25.13 | 25.29 | 25.12 | 25.25 | 555.6K |
| 11:25 | 25.25 | 25.25 | 25.16 | 25.18 | 311.2K |
| 11:30 | 25.19 | 25.19 | 25.19 | 25.19 | 0.7K |
| 13:00 | 25.16 | 25.19 | 25.13 | 25.15 | 579.6K |
| 13:05 | 25.16 | 25.21 | 25.11 | 25.21 | 457.5K |
| 13:10 | 25.21 | 25.25 | 25.12 | 25.15 | 336.6K |
| 13:15 | 25.15 | 25.22 | 25.12 | 25.19 | 456.3K |
| 13:20 | 25.18 | 25.21 | 25.12 | 25.12 | 277.1K |
| 13:25 | 25.12 | 25.14 | 25.11 | 25.12 | 345.4K |
| 13:30 | 25.11 | 25.13 | 25.09 | 25.10 | 621.2K |
| 13:35 | 25.09 | 25.15 | 25.08 | 25.14 | 452.2K |
| 13:40 | 25.15 | 25.34 | 25.13 | 25.27 | 1,151.8K |
| 13:45 | 25.27 | 25.34 | 25.23 | 25.34 | 686.8K |
| 13:50 | 25.34 | 25.49 | 25.30 | 25.32 | 1,397.9K |
| 13:55 | 25.32 | 25.41 | 25.30 | 25.40 | 515.2K |
| 14:00 | 25.41 | 25.47 | 25.33 | 25.35 | 809.4K |
| 14:05 | 25.34 | 25.36 | 25.27 | 25.27 | 359.9K |
| 14:10 | 25.27 | 25.31 | 25.26 | 25.28 | 262.2K |
| 14:15 | 25.28 | 25.39 | 25.27 | 25.37 | 429.3K |
| 14:20 | 25.37 | 25.39 | 25.33 | 25.35 | 361.1K |
| 14:25 | 25.35 | 25.35 | 25.30 | 25.31 | 335.1K |
| 14:30 | 25.31 | 25.33 | 25.25 | 25.25 | 660.9K |
| 14:35 | 25.24 | 25.30 | 25.21 | 25.21 | 552.1K |
| 14:40 | 25.22 | 25.26 | 25.20 | 25.26 | 992.5K |
| 14:45 | 25.27 | 25.27 | 25.20 | 25.22 | 1,116.6K |
| 14:50 | 25.22 | 25.24 | 25.16 | 25.17 | 1,798.0K |
| 14:55 | 25.16 | 25.20 | 25.15 | 25.18 | 933.8K |
| 15:40 | 25.18 | 25.18 | 25.18 | 25.18 | 551.5K |