41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.70 | 24.88 | 24.45 | 24.50 | 6,238.1K |
| 09:35 | 24.54 | 24.54 | 24.29 | 24.42 | 6,131.9K |
| 09:40 | 24.42 | 24.51 | 24.37 | 24.43 | 2,450.3K |
| 09:45 | 24.44 | 24.50 | 24.31 | 24.49 | 2,427.0K |
| 09:50 | 24.47 | 24.50 | 24.41 | 24.50 | 1,173.6K |
| 09:55 | 24.49 | 24.72 | 24.49 | 24.68 | 1,627.6K |
| 10:00 | 24.65 | 24.69 | 24.58 | 24.58 | 931.8K |
| 10:05 | 24.58 | 24.60 | 24.44 | 24.51 | 809.2K |
| 10:10 | 24.50 | 24.50 | 24.36 | 24.37 | 940.5K |
| 10:15 | 24.37 | 24.39 | 24.24 | 24.24 | 2,083.5K |
| 10:20 | 24.24 | 24.31 | 24.23 | 24.24 | 1,594.7K |
| 10:25 | 24.24 | 24.28 | 24.10 | 24.10 | 2,189.1K |
| 10:30 | 24.10 | 24.17 | 24.10 | 24.10 | 3,196.6K |
| 10:35 | 24.11 | 24.18 | 24.11 | 24.12 | 1,437.6K |
| 10:40 | 24.14 | 24.14 | 24.08 | 24.11 | 1,575.2K |
| 10:45 | 24.11 | 24.20 | 24.11 | 24.13 | 1,064.0K |
| 10:50 | 24.15 | 24.18 | 24.07 | 24.09 | 933.5K |
| 10:55 | 24.08 | 24.18 | 24.07 | 24.15 | 824.5K |
| 11:00 | 24.16 | 24.23 | 24.14 | 24.17 | 882.0K |
| 11:05 | 24.16 | 24.19 | 24.13 | 24.18 | 404.9K |
| 11:10 | 24.18 | 24.25 | 24.16 | 24.23 | 502.7K |
| 11:15 | 24.22 | 24.32 | 24.22 | 24.26 | 601.0K |
| 11:20 | 24.28 | 24.30 | 24.12 | 24.12 | 642.3K |
| 11:25 | 24.11 | 24.13 | 24.08 | 24.11 | 1,218.9K |
| 11:30 | 24.11 | 24.11 | 24.11 | 24.11 | 1.4K |
| 13:00 | 24.11 | 24.33 | 24.10 | 24.33 | 1,147.1K |
| 13:05 | 24.33 | 24.49 | 24.26 | 24.49 | 971.1K |
| 13:10 | 24.49 | 24.53 | 24.37 | 24.52 | 1,279.7K |
| 13:15 | 24.53 | 24.63 | 24.45 | 24.47 | 906.6K |
| 13:20 | 24.48 | 24.53 | 24.40 | 24.52 | 499.9K |
| 13:25 | 24.52 | 24.55 | 24.45 | 24.49 | 423.3K |
| 13:30 | 24.49 | 24.57 | 24.44 | 24.50 | 816.0K |
| 13:35 | 24.50 | 24.65 | 24.49 | 24.65 | 706.7K |
| 13:40 | 24.65 | 24.68 | 24.56 | 24.60 | 956.9K |
| 13:45 | 24.59 | 24.62 | 24.53 | 24.53 | 578.7K |
| 13:50 | 24.53 | 24.58 | 24.52 | 24.54 | 629.8K |
| 13:55 | 24.55 | 24.57 | 24.52 | 24.55 | 463.8K |
| 14:00 | 24.56 | 24.62 | 24.47 | 24.60 | 670.2K |
| 14:05 | 24.61 | 24.84 | 24.61 | 24.82 | 1,565.2K |
| 14:10 | 24.83 | 24.97 | 24.82 | 24.97 | 1,745.5K |
| 14:15 | 24.97 | 25.07 | 24.92 | 24.92 | 2,058.7K |
| 14:20 | 24.91 | 25.07 | 24.88 | 24.95 | 1,245.5K |
| 14:25 | 24.95 | 24.96 | 24.85 | 24.86 | 748.2K |
| 14:30 | 24.88 | 24.98 | 24.87 | 24.91 | 794.7K |
| 14:35 | 24.92 | 24.96 | 24.89 | 24.91 | 586.1K |
| 14:40 | 24.92 | 24.92 | 24.85 | 24.90 | 1,054.1K |
| 14:45 | 24.90 | 24.93 | 24.88 | 24.90 | 1,034.8K |
| 14:50 | 24.89 | 24.93 | 24.86 | 24.90 | 1,620.1K |
| 14:55 | 24.92 | 24.95 | 24.91 | 24.94 | 1,026.4K |
| 15:40 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0K |