41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.39 | 18.58 | 17.85 | 17.85 | 12,050.6K |
| 09:35 | 17.84 | 17.84 | 17.15 | 17.41 | 10,290.8K |
| 09:40 | 17.35 | 17.75 | 17.31 | 17.67 | 5,871.2K |
| 09:45 | 17.69 | 18.15 | 17.69 | 18.15 | 3,719.7K |
| 09:50 | 18.14 | 18.42 | 18.08 | 18.25 | 3,644.3K |
| 09:55 | 18.26 | 18.70 | 18.26 | 18.58 | 3,113.0K |
| 10:00 | 18.60 | 19.10 | 18.60 | 18.86 | 4,897.8K |
| 10:05 | 18.85 | 19.00 | 18.80 | 18.94 | 2,190.2K |
| 10:10 | 18.94 | 19.24 | 18.94 | 19.19 | 4,162.2K |
| 10:15 | 19.18 | 19.52 | 19.18 | 19.38 | 4,959.4K |
| 10:20 | 19.38 | 19.40 | 19.21 | 19.39 | 2,869.9K |
| 10:25 | 19.40 | 19.40 | 19.19 | 19.19 | 2,145.1K |
| 10:30 | 19.18 | 19.21 | 19.03 | 19.19 | 1,587.1K |
| 10:35 | 19.16 | 19.16 | 18.94 | 18.94 | 1,568.5K |
| 10:40 | 18.96 | 19.00 | 18.90 | 18.91 | 1,019.3K |
| 10:45 | 18.93 | 19.06 | 18.93 | 19.01 | 1,066.7K |
| 10:50 | 19.01 | 19.03 | 18.98 | 19.00 | 789.3K |
| 10:55 | 18.99 | 19.06 | 18.95 | 19.04 | 838.6K |
| 11:00 | 19.03 | 19.06 | 18.88 | 18.88 | 748.9K |
| 11:05 | 18.88 | 18.89 | 18.74 | 18.75 | 1,109.3K |
| 11:10 | 18.75 | 18.86 | 18.75 | 18.85 | 509.0K |
| 11:15 | 18.85 | 18.90 | 18.82 | 18.85 | 457.1K |
| 11:20 | 18.85 | 18.97 | 18.83 | 18.94 | 414.7K |
| 11:25 | 18.92 | 19.08 | 18.92 | 18.99 | 750.8K |
| 11:30 | 18.98 | 18.98 | 18.98 | 18.98 | 5.6K |
| 13:00 | 18.99 | 18.99 | 18.81 | 18.92 | 1,166.8K |
| 13:05 | 18.92 | 19.04 | 18.91 | 19.03 | 972.4K |
| 13:10 | 19.02 | 19.04 | 18.98 | 19.03 | 729.6K |
| 13:15 | 19.03 | 19.12 | 19.03 | 19.11 | 1,059.3K |
| 13:20 | 19.10 | 19.12 | 19.05 | 19.06 | 869.3K |
| 13:25 | 19.07 | 19.11 | 19.03 | 19.11 | 638.3K |
| 13:30 | 19.10 | 19.20 | 19.05 | 19.20 | 921.9K |
| 13:35 | 19.20 | 19.25 | 19.19 | 19.24 | 1,585.0K |
| 13:40 | 19.25 | 19.44 | 19.25 | 19.35 | 2,646.8K |
| 13:45 | 19.33 | 19.50 | 19.31 | 19.48 | 1,961.1K |
| 13:50 | 19.47 | 19.49 | 19.38 | 19.41 | 1,778.8K |
| 13:55 | 19.42 | 19.49 | 19.40 | 19.42 | 1,745.5K |
| 14:00 | 19.44 | 19.45 | 19.34 | 19.38 | 1,348.5K |
| 14:05 | 19.37 | 19.46 | 19.31 | 19.45 | 1,260.9K |
| 14:10 | 19.45 | 19.52 | 19.45 | 19.52 | 1,312.1K |
| 14:15 | 19.52 | 19.65 | 19.52 | 19.65 | 1,800.2K |
| 14:20 | 19.65 | 19.65 | 19.56 | 19.63 | 1,777.3K |
| 14:25 | 19.63 | 19.67 | 19.61 | 19.66 | 1,314.9K |
| 14:30 | 19.66 | 19.83 | 19.65 | 19.75 | 3,028.6K |
| 14:35 | 19.76 | 19.76 | 19.61 | 19.62 | 2,013.6K |
| 14:40 | 19.62 | 19.62 | 19.50 | 19.59 | 1,661.7K |
| 14:45 | 19.59 | 19.59 | 19.49 | 19.51 | 1,891.0K |
| 14:50 | 19.51 | 19.54 | 19.50 | 19.54 | 1,691.5K |
| 14:55 | 19.53 | 19.54 | 19.51 | 19.52 | 911.4K |
| 15:40 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0K |