41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.63 | 21.96 | 21.63 | 21.96 | 4,452.4K |
| 09:35 | 21.93 | 22.08 | 21.93 | 22.06 | 3,468.1K |
| 09:40 | 22.06 | 22.09 | 22.01 | 22.05 | 2,870.2K |
| 09:45 | 22.05 | 22.10 | 22.03 | 22.08 | 2,255.8K |
| 09:50 | 22.07 | 22.08 | 21.97 | 22.00 | 2,208.5K |
| 09:55 | 22.00 | 22.05 | 21.98 | 22.03 | 1,455.5K |
| 10:00 | 22.03 | 22.05 | 21.99 | 22.03 | 1,482.5K |
| 10:05 | 22.02 | 22.12 | 22.02 | 22.12 | 2,685.6K |
| 10:10 | 22.11 | 22.26 | 22.11 | 22.14 | 3,785.3K |
| 10:15 | 22.13 | 22.36 | 22.12 | 22.25 | 3,131.4K |
| 10:20 | 22.25 | 22.39 | 22.24 | 22.28 | 3,366.2K |
| 10:25 | 22.27 | 22.29 | 22.13 | 22.15 | 2,010.8K |
| 10:30 | 22.14 | 22.19 | 22.05 | 22.07 | 2,162.1K |
| 10:35 | 22.08 | 22.12 | 22.06 | 22.08 | 1,324.4K |
| 10:40 | 22.07 | 22.08 | 22.00 | 22.00 | 1,362.4K |
| 10:45 | 21.99 | 22.04 | 21.98 | 22.00 | 810.4K |
| 10:50 | 22.00 | 22.08 | 21.96 | 22.07 | 712.4K |
| 10:55 | 22.06 | 22.18 | 22.06 | 22.15 | 572.9K |
| 11:00 | 22.17 | 22.20 | 22.12 | 22.14 | 848.9K |
| 11:05 | 22.13 | 22.15 | 22.10 | 22.11 | 489.4K |
| 11:10 | 22.10 | 22.15 | 22.10 | 22.10 | 858.0K |
| 11:15 | 22.10 | 22.15 | 22.08 | 22.09 | 476.9K |
| 11:20 | 22.08 | 22.09 | 22.05 | 22.08 | 371.8K |
| 11:25 | 22.08 | 22.10 | 22.07 | 22.09 | 358.9K |
| 13:00 | 22.10 | 22.11 | 22.01 | 22.06 | 726.9K |
| 13:05 | 22.06 | 22.06 | 21.97 | 21.98 | 879.3K |
| 13:10 | 21.98 | 22.02 | 21.97 | 21.98 | 581.1K |
| 13:15 | 21.98 | 22.01 | 21.97 | 22.00 | 541.6K |
| 13:20 | 22.00 | 22.04 | 21.99 | 22.03 | 376.0K |
| 13:25 | 22.02 | 22.04 | 21.97 | 21.99 | 534.4K |
| 13:30 | 21.98 | 21.99 | 21.92 | 21.92 | 1,244.7K |
| 13:35 | 21.92 | 21.98 | 21.92 | 21.98 | 267.4K |
| 13:40 | 21.98 | 21.98 | 21.94 | 21.95 | 442.0K |
| 13:45 | 21.94 | 21.98 | 21.94 | 21.97 | 422.2K |
| 13:50 | 21.97 | 22.01 | 21.97 | 21.99 | 475.8K |
| 13:55 | 22.00 | 22.01 | 21.98 | 22.00 | 542.0K |
| 14:00 | 22.00 | 22.01 | 21.98 | 22.00 | 495.3K |
| 14:05 | 22.00 | 22.04 | 21.99 | 22.04 | 966.3K |
| 14:10 | 22.04 | 22.06 | 22.00 | 22.02 | 499.7K |
| 14:15 | 22.02 | 22.10 | 22.02 | 22.09 | 740.3K |
| 14:20 | 22.09 | 22.11 | 22.05 | 22.05 | 1,134.6K |
| 14:25 | 22.05 | 22.09 | 22.05 | 22.06 | 591.0K |
| 14:30 | 22.07 | 22.10 | 22.06 | 22.08 | 820.2K |
| 14:35 | 22.08 | 22.08 | 22.01 | 22.02 | 1,058.2K |
| 14:40 | 22.03 | 22.06 | 22.01 | 22.06 | 921.0K |
| 14:45 | 22.07 | 22.07 | 22.03 | 22.04 | 1,089.7K |
| 14:50 | 22.03 | 22.05 | 22.03 | 22.04 | 1,562.0K |
| 14:55 | 22.04 | 22.05 | 22.03 | 22.04 | 1,237.4K |
| 15:40 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0K |