Shenzhen Everwin Precision Tech

300115
🏛️ china →
41.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.23 21.28 21.10 21.14 2,787.6K
09:35 21.13 21.25 21.13 21.21 2,020.8K
09:40 21.21 21.21 21.10 21.11 2,185.3K
09:45 21.10 21.13 21.04 21.09 2,074.3K
09:50 21.08 21.09 21.04 21.06 1,189.6K
09:55 21.06 21.06 20.96 20.98 3,532.9K
10:00 20.97 20.97 20.88 20.92 3,289.1K
10:05 20.93 20.98 20.89 20.89 1,077.3K
10:10 20.90 20.93 20.88 20.90 808.2K
10:15 20.91 20.92 20.83 20.89 1,922.8K
10:20 20.89 20.98 20.88 20.96 1,269.0K
10:25 20.95 20.98 20.91 20.98 693.1K
10:30 20.97 21.06 20.96 21.02 867.1K
10:35 21.04 21.04 20.95 20.95 415.3K
10:40 20.96 20.96 20.91 20.95 402.2K
10:45 20.93 20.93 20.90 20.93 434.8K
10:50 20.93 20.96 20.92 20.95 446.1K
10:55 20.96 21.02 20.94 20.96 373.9K
11:00 20.97 21.00 20.95 21.00 215.9K
11:05 21.00 21.03 20.98 21.01 361.0K
11:10 21.06 21.11 21.05 21.05 554.0K
11:15 21.06 21.07 21.04 21.05 208.9K
11:20 21.05 21.09 21.05 21.08 241.7K
11:25 21.09 21.12 21.08 21.11 304.3K
11:30 21.11 21.11 21.11 21.11 2.2K
13:00 21.15 21.60 21.09 21.52 3,400.1K
13:05 21.59 21.69 21.39 21.48 2,949.0K
13:10 21.48 21.51 21.38 21.39 1,270.7K
13:15 21.38 21.45 21.34 21.36 828.2K
13:20 21.36 21.37 21.32 21.32 538.4K
13:25 21.32 21.43 21.32 21.37 534.3K
13:30 21.38 21.42 21.35 21.41 405.8K
13:35 21.41 21.42 21.33 21.35 463.0K
13:40 21.35 21.36 21.33 21.33 236.6K
13:45 21.33 21.35 21.32 21.34 318.4K
13:50 21.33 21.75 21.33 21.61 4,030.6K
13:55 21.59 21.60 21.51 21.58 1,060.5K
14:00 21.57 21.57 21.46 21.47 857.7K
14:05 21.48 21.48 21.44 21.44 663.4K
14:10 21.44 21.49 21.40 21.49 710.6K
14:15 21.48 21.48 21.42 21.45 317.1K
14:20 21.44 21.47 21.42 21.47 476.8K
14:25 21.46 21.47 21.43 21.46 462.0K
14:30 21.46 21.57 21.45 21.54 1,119.0K
14:35 21.54 21.57 21.52 21.53 758.8K
14:40 21.53 21.53 21.49 21.51 836.5K
14:45 21.51 21.54 21.50 21.51 884.9K
14:50 21.50 21.52 21.49 21.52 1,492.0K
14:55 21.51 21.53 21.51 21.53 948.1K
15:40 21.53 21.53 21.53 21.53 677.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available