41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.60 | 20.60 | 20.38 | 20.51 | 1,982.0K |
| 09:35 | 20.49 | 20.49 | 20.33 | 20.33 | 1,769.3K |
| 09:40 | 20.33 | 20.33 | 20.22 | 20.26 | 2,362.5K |
| 09:45 | 20.26 | 20.34 | 20.24 | 20.25 | 2,203.8K |
| 09:50 | 20.26 | 20.40 | 20.25 | 20.40 | 748.0K |
| 09:55 | 20.39 | 20.44 | 20.33 | 20.34 | 455.1K |
| 10:00 | 20.33 | 20.41 | 20.32 | 20.36 | 485.7K |
| 10:05 | 20.37 | 20.41 | 20.36 | 20.39 | 474.9K |
| 10:10 | 20.40 | 20.40 | 20.34 | 20.35 | 341.7K |
| 10:15 | 20.35 | 20.36 | 20.30 | 20.32 | 444.5K |
| 10:20 | 20.31 | 20.38 | 20.29 | 20.34 | 346.1K |
| 10:25 | 20.34 | 20.40 | 20.32 | 20.40 | 341.8K |
| 10:30 | 20.38 | 20.40 | 20.34 | 20.34 | 226.3K |
| 10:35 | 20.34 | 20.39 | 20.31 | 20.31 | 299.4K |
| 10:40 | 20.31 | 20.36 | 20.30 | 20.33 | 413.6K |
| 10:45 | 20.33 | 20.35 | 20.30 | 20.34 | 257.3K |
| 10:50 | 20.35 | 20.37 | 20.29 | 20.31 | 264.7K |
| 10:55 | 20.33 | 20.33 | 20.28 | 20.30 | 211.7K |
| 11:00 | 20.30 | 20.31 | 20.28 | 20.30 | 321.2K |
| 11:05 | 20.30 | 20.31 | 20.27 | 20.27 | 291.8K |
| 11:10 | 20.27 | 20.28 | 20.25 | 20.25 | 387.1K |
| 11:15 | 20.25 | 20.26 | 20.24 | 20.26 | 282.4K |
| 11:20 | 20.26 | 20.26 | 20.21 | 20.22 | 323.9K |
| 11:25 | 20.21 | 20.25 | 20.20 | 20.25 | 542.8K |
| 13:00 | 20.25 | 20.28 | 20.24 | 20.28 | 312.1K |
| 13:05 | 20.28 | 20.37 | 20.26 | 20.32 | 452.6K |
| 13:10 | 20.32 | 20.35 | 20.28 | 20.28 | 274.2K |
| 13:15 | 20.28 | 20.31 | 20.26 | 20.27 | 228.6K |
| 13:20 | 20.27 | 20.28 | 20.21 | 20.22 | 331.8K |
| 13:25 | 20.22 | 20.22 | 20.19 | 20.22 | 785.7K |
| 13:30 | 20.22 | 20.23 | 20.20 | 20.21 | 391.0K |
| 13:35 | 20.22 | 20.25 | 20.20 | 20.21 | 329.7K |
| 13:40 | 20.20 | 20.21 | 20.14 | 20.14 | 721.5K |
| 13:45 | 20.13 | 20.15 | 20.10 | 20.10 | 1,083.0K |
| 13:50 | 20.11 | 20.16 | 20.09 | 20.16 | 681.3K |
| 13:55 | 20.16 | 20.18 | 20.14 | 20.15 | 405.5K |
| 14:00 | 20.15 | 20.19 | 20.15 | 20.19 | 314.4K |
| 14:05 | 20.18 | 20.18 | 20.13 | 20.14 | 453.8K |
| 14:10 | 20.14 | 20.24 | 20.13 | 20.23 | 504.8K |
| 14:15 | 20.24 | 20.32 | 20.24 | 20.31 | 468.6K |
| 14:20 | 20.31 | 20.32 | 20.22 | 20.22 | 266.8K |
| 14:25 | 20.23 | 20.23 | 20.20 | 20.21 | 175.9K |
| 14:30 | 20.21 | 20.21 | 20.15 | 20.16 | 573.2K |
| 14:35 | 20.17 | 20.17 | 20.14 | 20.15 | 564.4K |
| 14:40 | 20.16 | 20.16 | 20.11 | 20.12 | 840.3K |
| 14:45 | 20.12 | 20.16 | 20.11 | 20.13 | 684.9K |
| 14:50 | 20.14 | 20.15 | 20.12 | 20.13 | 1,210.2K |
| 14:55 | 20.13 | 20.14 | 20.12 | 20.13 | 615.8K |
| 15:40 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0K |