41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.47 | 20.64 | 20.41 | 20.55 | 2,760.9K |
| 09:35 | 20.55 | 20.60 | 20.46 | 20.48 | 1,805.2K |
| 09:40 | 20.48 | 20.65 | 20.45 | 20.65 | 1,878.6K |
| 09:45 | 20.66 | 20.85 | 20.66 | 20.76 | 3,036.2K |
| 09:50 | 20.75 | 20.88 | 20.75 | 20.84 | 2,457.6K |
| 09:55 | 20.84 | 20.91 | 20.77 | 20.84 | 2,302.9K |
| 10:00 | 20.84 | 20.85 | 20.73 | 20.77 | 1,157.7K |
| 10:05 | 20.77 | 20.82 | 20.74 | 20.82 | 665.8K |
| 10:10 | 20.82 | 20.84 | 20.78 | 20.79 | 583.7K |
| 10:15 | 20.80 | 20.82 | 20.77 | 20.80 | 519.3K |
| 10:20 | 20.81 | 20.81 | 20.74 | 20.76 | 519.2K |
| 10:25 | 20.77 | 20.78 | 20.74 | 20.75 | 402.1K |
| 10:30 | 20.75 | 20.78 | 20.74 | 20.77 | 311.8K |
| 10:35 | 20.78 | 20.80 | 20.74 | 20.74 | 546.1K |
| 10:40 | 20.74 | 20.75 | 20.66 | 20.67 | 877.7K |
| 10:45 | 20.67 | 20.68 | 20.62 | 20.66 | 444.0K |
| 10:50 | 20.66 | 20.71 | 20.64 | 20.69 | 316.4K |
| 10:55 | 20.70 | 20.71 | 20.66 | 20.68 | 227.5K |
| 11:00 | 20.68 | 20.74 | 20.66 | 20.71 | 384.2K |
| 11:05 | 20.72 | 20.72 | 20.68 | 20.68 | 194.2K |
| 11:10 | 20.68 | 20.70 | 20.67 | 20.67 | 157.3K |
| 11:15 | 20.67 | 20.78 | 20.66 | 20.76 | 564.2K |
| 11:20 | 20.76 | 20.79 | 20.75 | 20.78 | 570.5K |
| 11:25 | 20.78 | 20.84 | 20.78 | 20.84 | 764.5K |
| 11:30 | 20.85 | 20.85 | 20.85 | 20.85 | 0.3K |
| 13:00 | 20.85 | 21.02 | 20.83 | 20.96 | 4,244.9K |
| 13:05 | 20.96 | 21.00 | 20.96 | 20.97 | 1,497.6K |
| 13:10 | 20.99 | 21.02 | 20.99 | 21.02 | 1,491.6K |
| 13:15 | 21.01 | 21.08 | 20.98 | 21.00 | 1,606.5K |
| 13:20 | 21.01 | 21.08 | 21.00 | 21.06 | 1,160.4K |
| 13:25 | 21.06 | 21.11 | 21.04 | 21.08 | 1,419.6K |
| 13:30 | 21.08 | 21.11 | 21.06 | 21.09 | 807.0K |
| 13:35 | 21.09 | 21.15 | 21.08 | 21.15 | 1,473.3K |
| 13:40 | 21.15 | 21.23 | 21.14 | 21.23 | 2,415.2K |
| 13:45 | 21.22 | 21.28 | 21.18 | 21.28 | 2,188.9K |
| 13:50 | 21.28 | 21.43 | 21.27 | 21.31 | 3,417.2K |
| 13:55 | 21.33 | 21.42 | 21.32 | 21.40 | 2,478.7K |
| 14:00 | 21.40 | 21.40 | 21.35 | 21.36 | 1,067.4K |
| 14:05 | 21.35 | 21.36 | 21.30 | 21.34 | 1,158.3K |
| 14:10 | 21.34 | 21.35 | 21.29 | 21.29 | 780.7K |
| 14:15 | 21.30 | 21.30 | 21.24 | 21.29 | 999.0K |
| 14:20 | 21.29 | 21.30 | 21.27 | 21.29 | 523.8K |
| 14:25 | 21.28 | 21.29 | 21.26 | 21.27 | 588.0K |
| 14:30 | 21.28 | 21.30 | 21.28 | 21.28 | 720.6K |
| 14:35 | 21.28 | 21.29 | 21.23 | 21.29 | 967.1K |
| 14:40 | 21.29 | 21.30 | 21.25 | 21.25 | 1,215.5K |
| 14:45 | 21.27 | 21.27 | 21.23 | 21.23 | 1,392.1K |
| 14:50 | 21.25 | 21.25 | 21.21 | 21.22 | 1,991.0K |
| 14:55 | 21.22 | 21.23 | 21.21 | 21.23 | 732.6K |
| 15:40 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0K |