Shenzhen Everwin Precision Tech

300115
🏛️ china →
41.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.99 21.13 20.93 21.11 2,272.7K
09:35 21.11 21.12 21.04 21.07 1,171.8K
09:40 21.07 21.09 20.92 20.93 1,995.2K
09:45 20.93 20.94 20.84 20.85 2,215.2K
09:50 20.85 20.92 20.85 20.92 1,303.3K
09:55 20.91 20.97 20.88 20.92 915.6K
10:00 20.92 20.93 20.87 20.88 747.2K
10:05 20.87 20.87 20.79 20.79 2,335.4K
10:10 20.79 20.89 20.79 20.84 975.0K
10:15 20.84 20.86 20.78 20.79 1,125.1K
10:20 20.78 20.84 20.78 20.83 738.1K
10:25 20.84 20.85 20.80 20.83 333.7K
10:30 20.84 20.87 20.83 20.86 416.5K
10:35 20.86 20.88 20.85 20.86 404.0K
10:40 20.85 20.86 20.82 20.82 389.2K
10:45 20.83 20.85 20.79 20.84 710.5K
10:50 20.83 20.83 20.76 20.77 934.9K
10:55 20.77 20.79 20.77 20.79 360.3K
11:00 20.79 20.87 20.79 20.83 578.3K
11:05 20.83 20.88 20.83 20.86 200.2K
11:10 20.86 20.90 20.85 20.88 216.7K
11:15 20.87 20.87 20.83 20.84 270.8K
11:20 20.84 20.85 20.81 20.81 240.0K
11:25 20.81 20.83 20.79 20.83 270.5K
13:00 20.82 20.89 20.81 20.84 328.7K
13:05 20.84 21.03 20.84 21.01 899.9K
13:10 21.02 21.02 20.95 20.99 482.5K
13:15 20.98 21.05 20.98 21.02 678.6K
13:20 21.02 21.03 21.00 21.00 407.6K
13:25 21.02 21.10 21.02 21.07 980.4K
13:30 21.07 21.13 21.07 21.11 793.8K
13:35 21.11 21.14 21.05 21.13 692.2K
13:40 21.14 21.15 21.08 21.09 500.3K
13:45 21.08 21.09 21.04 21.05 412.9K
13:50 21.05 21.07 21.01 21.01 475.6K
13:55 21.02 21.03 21.00 21.01 393.5K
14:00 21.01 21.08 21.01 21.04 342.7K
14:05 21.05 21.10 21.04 21.08 378.5K
14:10 21.08 21.10 21.06 21.09 357.2K
14:15 21.09 21.13 21.08 21.09 540.4K
14:20 21.09 21.09 21.05 21.09 351.5K
14:25 21.09 21.12 21.09 21.11 572.5K
14:30 21.11 21.11 21.05 21.08 460.7K
14:35 21.08 21.11 21.06 21.10 494.6K
14:40 21.11 21.11 21.09 21.09 632.5K
14:45 21.09 21.09 21.07 21.09 594.4K
14:50 21.08 21.09 21.06 21.07 990.4K
14:55 21.07 21.08 21.06 21.07 393.1K
15:40 21.08 21.08 21.08 21.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available