Shenzhen Everwin Precision Tech

300115
🏛️ china →
41.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.55 20.66 20.51 20.60 2,004.3K
09:35 20.60 20.75 20.60 20.72 2,265.2K
09:40 20.71 20.74 20.64 20.64 1,602.1K
09:45 20.64 20.71 20.64 20.71 903.7K
09:50 20.72 20.88 20.70 20.88 2,900.4K
09:55 20.88 20.90 20.80 20.82 1,871.2K
10:00 20.83 20.84 20.79 20.82 710.2K
10:05 20.81 20.82 20.78 20.80 567.6K
10:10 20.78 20.82 20.77 20.82 884.2K
10:15 20.82 20.86 20.81 20.86 908.0K
10:20 20.85 20.88 20.84 20.85 1,006.7K
10:25 20.84 20.92 20.84 20.89 1,486.4K
10:30 20.90 20.96 20.90 20.93 1,417.0K
10:35 20.93 20.95 20.92 20.92 1,001.4K
10:40 20.92 20.92 20.84 20.84 738.7K
10:45 20.84 20.89 20.84 20.88 404.3K
10:50 20.89 20.90 20.84 20.85 345.8K
10:55 20.84 20.85 20.82 20.83 363.2K
11:00 20.83 20.89 20.83 20.85 395.3K
11:05 20.85 20.89 20.85 20.88 267.7K
11:10 20.88 20.90 20.87 20.88 375.6K
11:15 20.88 20.89 20.85 20.86 596.7K
11:20 20.86 20.87 20.85 20.86 198.5K
11:25 20.86 20.87 20.85 20.87 236.8K
13:00 20.87 20.88 20.86 20.87 279.2K
13:05 20.87 20.88 20.84 20.87 404.0K
13:10 20.86 20.89 20.84 20.88 677.4K
13:15 20.87 20.90 20.87 20.89 404.2K
13:20 20.90 20.90 20.87 20.89 410.5K
13:25 20.88 20.89 20.85 20.85 357.6K
13:30 20.85 20.88 20.85 20.87 555.6K
13:35 20.87 20.90 20.87 20.89 799.7K
13:40 20.89 20.90 20.89 20.89 762.9K
13:45 20.90 20.91 20.88 20.89 344.7K
13:50 20.89 21.00 20.88 20.99 2,962.3K
13:55 21.00 21.07 21.00 21.03 1,907.2K
14:00 21.02 21.03 20.97 20.97 945.8K
14:05 20.97 20.99 20.96 20.96 404.9K
14:10 20.96 20.98 20.95 20.95 445.6K
14:15 20.94 20.97 20.93 20.97 450.4K
14:20 20.96 20.98 20.96 20.96 313.3K
14:25 20.96 20.98 20.95 20.96 646.9K
14:30 20.96 20.97 20.93 20.94 819.2K
14:35 20.94 20.94 20.89 20.89 708.5K
14:40 20.89 20.90 20.87 20.89 980.6K
14:45 20.89 20.90 20.87 20.89 969.9K
14:50 20.88 20.89 20.87 20.89 1,251.2K
14:55 20.89 20.90 20.88 20.88 634.2K
15:40 20.88 20.88 20.88 20.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available