41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.62 | 20.76 | 20.61 | 20.71 | 1,841.4K |
| 09:35 | 20.70 | 20.70 | 20.53 | 20.53 | 1,700.7K |
| 09:40 | 20.53 | 20.57 | 20.48 | 20.54 | 1,859.6K |
| 09:45 | 20.54 | 20.63 | 20.54 | 20.58 | 732.9K |
| 09:50 | 20.58 | 20.65 | 20.57 | 20.59 | 535.8K |
| 09:55 | 20.60 | 20.61 | 20.55 | 20.59 | 685.0K |
| 10:00 | 20.58 | 20.62 | 20.58 | 20.59 | 588.0K |
| 10:05 | 20.59 | 20.62 | 20.57 | 20.58 | 714.5K |
| 10:10 | 20.57 | 20.58 | 20.55 | 20.55 | 550.8K |
| 10:15 | 20.55 | 20.56 | 20.52 | 20.55 | 660.2K |
| 10:20 | 20.54 | 20.55 | 20.52 | 20.53 | 451.1K |
| 10:25 | 20.53 | 20.55 | 20.52 | 20.55 | 409.0K |
| 10:30 | 20.55 | 20.58 | 20.54 | 20.55 | 468.3K |
| 10:35 | 20.54 | 20.55 | 20.49 | 20.49 | 1,295.1K |
| 10:40 | 20.50 | 20.50 | 20.45 | 20.48 | 1,480.3K |
| 10:45 | 20.47 | 20.50 | 20.45 | 20.47 | 702.1K |
| 10:50 | 20.46 | 20.48 | 20.45 | 20.46 | 545.0K |
| 10:55 | 20.46 | 20.47 | 20.42 | 20.43 | 1,177.0K |
| 11:00 | 20.42 | 20.43 | 20.41 | 20.42 | 1,324.3K |
| 11:05 | 20.41 | 20.41 | 20.36 | 20.39 | 1,890.3K |
| 11:10 | 20.40 | 20.41 | 20.39 | 20.39 | 519.5K |
| 11:15 | 20.40 | 20.41 | 20.39 | 20.41 | 337.6K |
| 11:20 | 20.41 | 20.41 | 20.38 | 20.39 | 553.6K |
| 11:25 | 20.40 | 20.43 | 20.39 | 20.43 | 336.1K |
| 11:30 | 20.43 | 20.43 | 20.43 | 20.43 | 0.9K |
| 13:00 | 20.43 | 20.48 | 20.42 | 20.48 | 452.7K |
| 13:05 | 20.48 | 20.54 | 20.46 | 20.54 | 460.6K |
| 13:10 | 20.53 | 20.54 | 20.49 | 20.51 | 373.3K |
| 13:15 | 20.51 | 20.53 | 20.50 | 20.50 | 266.7K |
| 13:20 | 20.50 | 20.50 | 20.48 | 20.50 | 227.8K |
| 13:25 | 20.50 | 20.52 | 20.49 | 20.50 | 253.0K |
| 13:30 | 20.51 | 20.54 | 20.50 | 20.54 | 388.5K |
| 13:35 | 20.53 | 20.55 | 20.51 | 20.52 | 468.6K |
| 13:40 | 20.52 | 20.53 | 20.50 | 20.50 | 181.5K |
| 13:45 | 20.50 | 20.51 | 20.48 | 20.49 | 286.7K |
| 13:50 | 20.49 | 20.54 | 20.48 | 20.52 | 570.3K |
| 13:55 | 20.51 | 20.61 | 20.51 | 20.61 | 797.5K |
| 14:00 | 20.60 | 20.60 | 20.53 | 20.56 | 309.4K |
| 14:05 | 20.55 | 20.59 | 20.54 | 20.59 | 376.5K |
| 14:10 | 20.59 | 20.60 | 20.55 | 20.60 | 557.6K |
| 14:15 | 20.60 | 20.62 | 20.57 | 20.57 | 583.5K |
| 14:20 | 20.57 | 20.58 | 20.54 | 20.55 | 419.1K |
| 14:25 | 20.54 | 20.55 | 20.49 | 20.50 | 700.7K |
| 14:30 | 20.51 | 20.51 | 20.47 | 20.49 | 455.4K |
| 14:35 | 20.48 | 20.49 | 20.47 | 20.48 | 504.5K |
| 14:40 | 20.49 | 20.49 | 20.47 | 20.48 | 529.5K |
| 14:45 | 20.48 | 20.49 | 20.47 | 20.48 | 672.1K |
| 14:50 | 20.48 | 20.52 | 20.48 | 20.51 | 905.5K |
| 14:55 | 20.51 | 20.52 | 20.50 | 20.51 | 443.6K |