Shenzhen Everwin Precision Tech

300115
🏛️ china →
41.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.96 20.97 20.85 20.94 1,637.5K
09:35 20.94 21.04 20.91 21.03 1,296.3K
09:40 21.04 21.14 21.04 21.13 1,501.7K
09:45 21.12 21.17 21.07 21.17 1,462.8K
09:50 21.22 21.32 21.21 21.23 3,509.9K
09:55 21.23 21.29 21.18 21.29 2,212.1K
10:00 21.30 21.36 21.28 21.30 3,230.2K
10:05 21.30 21.45 21.30 21.45 5,094.3K
10:10 21.44 21.65 21.41 21.63 6,968.6K
10:15 21.63 21.67 21.59 21.60 5,888.3K
10:20 21.60 21.62 21.54 21.55 3,336.1K
10:25 21.54 21.64 21.47 21.63 2,570.5K
10:30 21.64 21.73 21.64 21.73 5,361.8K
10:35 21.74 21.84 21.73 21.82 4,187.3K
10:40 21.82 21.88 21.75 21.83 4,230.3K
10:45 21.83 21.84 21.75 21.81 1,888.0K
10:50 21.80 21.83 21.78 21.78 2,509.5K
10:55 21.79 21.79 21.71 21.77 1,419.8K
11:00 21.78 21.80 21.74 21.77 1,212.7K
11:05 21.77 21.84 21.76 21.81 1,769.1K
11:10 21.80 21.82 21.77 21.82 1,320.9K
11:15 21.82 21.83 21.79 21.80 1,104.2K
11:20 21.80 21.82 21.78 21.79 592.6K
11:25 21.79 21.81 21.78 21.81 762.1K
11:30 21.81 21.81 21.81 21.81 1.2K
13:00 21.82 21.85 21.80 21.85 1,546.6K
13:05 21.84 21.86 21.78 21.79 1,635.6K
13:10 21.79 21.85 21.78 21.84 1,152.0K
13:15 21.84 21.85 21.83 21.85 777.7K
13:20 21.84 21.85 21.79 21.81 1,059.2K
13:25 21.80 21.81 21.75 21.75 1,063.2K
13:30 21.75 21.75 21.70 21.74 1,243.3K
13:35 21.75 21.80 21.75 21.76 835.7K
13:40 21.77 21.78 21.70 21.71 1,114.1K
13:45 21.70 21.71 21.66 21.67 1,463.2K
13:50 21.68 21.68 21.66 21.68 984.2K
13:55 21.68 21.74 21.68 21.69 803.1K
14:00 21.69 21.72 21.69 21.71 525.4K
14:05 21.71 21.71 21.68 21.68 492.6K
14:10 21.68 21.69 21.65 21.67 865.3K
14:15 21.66 21.68 21.65 21.67 848.9K
14:20 21.68 21.70 21.67 21.69 784.9K
14:25 21.70 21.70 21.68 21.69 586.6K
14:30 21.69 21.70 21.68 21.69 838.0K
14:35 21.69 21.70 21.68 21.69 1,304.2K
14:40 21.70 21.70 21.66 21.67 1,551.7K
14:45 21.66 21.68 21.66 21.67 1,329.2K
14:50 21.67 21.68 21.66 21.67 1,904.6K
14:55 21.68 21.68 21.67 21.68 995.7K
15:40 21.68 21.68 21.68 21.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available