Shenzhen Everwin Precision Tech

300115
🏛️ china →
41.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.63 21.63 21.46 21.53 4,874.1K
09:35 21.57 21.75 21.56 21.60 4,171.5K
09:40 21.59 21.96 21.59 21.95 6,318.5K
09:45 21.95 22.00 21.85 21.92 7,055.8K
09:50 21.91 21.91 21.85 21.88 2,619.9K
09:55 21.88 21.90 21.78 21.80 2,196.0K
10:00 21.80 21.81 21.71 21.73 1,822.7K
10:05 21.72 21.77 21.72 21.76 1,112.8K
10:10 21.76 21.79 21.74 21.79 761.6K
10:15 21.79 21.80 21.73 21.74 1,127.5K
10:20 21.72 21.74 21.70 21.72 1,028.9K
10:25 21.71 21.71 21.62 21.67 1,411.6K
10:30 21.67 21.70 21.66 21.69 627.6K
10:35 21.69 21.70 21.66 21.68 603.2K
10:40 21.67 21.67 21.63 21.63 721.5K
10:45 21.63 21.63 21.57 21.60 1,259.6K
10:50 21.59 21.63 21.59 21.63 489.7K
10:55 21.62 21.62 21.54 21.57 860.4K
11:00 21.58 21.58 21.54 21.55 643.6K
11:05 21.54 21.54 21.51 21.52 789.9K
11:10 21.52 21.54 21.50 21.53 694.4K
11:15 21.52 21.53 21.45 21.47 1,693.6K
11:20 21.47 21.54 21.47 21.54 415.7K
11:25 21.54 21.58 21.51 21.57 510.7K
11:30 21.55 21.55 21.55 21.55 0.7K
13:00 21.58 21.58 21.54 21.58 672.8K
13:05 21.56 21.62 21.56 21.59 541.7K
13:10 21.59 21.60 21.53 21.53 376.2K
13:15 21.54 21.60 21.53 21.59 504.2K
13:20 21.59 21.71 21.58 21.71 962.6K
13:25 21.71 21.72 21.66 21.70 866.8K
13:30 21.69 21.72 21.68 21.68 624.4K
13:35 21.68 21.81 21.66 21.81 1,167.2K
13:40 21.81 21.81 21.75 21.78 1,125.4K
13:45 21.77 21.78 21.71 21.72 748.0K
13:50 21.73 21.74 21.70 21.74 705.1K
13:55 21.73 21.79 21.72 21.75 932.2K
14:00 21.75 21.76 21.74 21.75 472.2K
14:05 21.75 21.77 21.73 21.75 501.4K
14:10 21.74 21.76 21.73 21.75 614.5K
14:15 21.75 21.76 21.73 21.74 672.9K
14:20 21.74 21.77 21.74 21.76 765.4K
14:25 21.76 21.77 21.75 21.77 767.5K
14:30 21.77 21.79 21.76 21.78 1,112.5K
14:35 21.78 21.79 21.77 21.79 1,035.8K
14:40 21.80 21.85 21.79 21.84 2,073.2K
14:45 21.84 21.84 21.80 21.80 1,323.0K
14:50 21.81 21.81 21.78 21.79 1,636.0K
14:55 21.79 21.80 21.78 21.80 1,287.3K
15:40 21.79 21.79 21.79 21.79 821.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available