Shenzhen Everwin Precision Tech

300115
🏛️ china →
37.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.86 24.87 24.70 24.71 3,041.3K
09:35 24.74 24.93 24.69 24.93 1,563.8K
09:40 24.94 24.97 24.83 24.87 1,880.1K
09:45 24.88 25.06 24.80 25.02 1,944.8K
09:50 25.02 25.09 24.99 25.00 1,684.3K
09:55 25.00 25.10 24.89 24.89 1,222.9K
10:00 24.88 24.89 24.81 24.85 1,009.7K
10:05 24.84 24.88 24.75 24.79 1,215.2K
10:10 24.79 24.82 24.75 24.81 951.0K
10:15 24.81 24.81 24.66 24.66 1,785.0K
10:20 24.66 24.69 24.55 24.56 2,403.6K
10:25 24.56 24.66 24.55 24.57 861.7K
10:30 24.57 24.62 24.53 24.60 1,316.9K
10:35 24.59 24.63 24.50 24.50 952.3K
10:40 24.51 24.52 24.35 24.42 2,324.5K
10:45 24.41 24.48 24.38 24.42 665.0K
10:50 24.43 24.47 24.40 24.41 625.8K
10:55 24.42 24.46 24.40 24.42 674.1K
11:00 24.42 24.43 24.35 24.43 871.5K
11:05 24.43 24.52 24.43 24.52 439.5K
11:10 24.50 24.60 24.49 24.58 482.5K
11:15 24.57 24.61 24.51 24.51 593.9K
11:20 24.56 24.67 24.53 24.66 512.4K
11:25 24.65 24.68 24.56 24.60 600.0K
13:00 24.62 24.79 24.59 24.78 846.6K
13:05 24.77 24.91 24.75 24.91 1,233.4K
13:10 24.91 25.04 24.81 24.82 1,874.9K
13:15 24.81 24.85 24.74 24.77 409.2K
13:20 24.76 24.76 24.70 24.70 443.7K
13:25 24.70 24.93 24.70 24.89 567.2K
13:30 24.89 24.90 24.80 24.80 659.4K
13:35 24.81 24.81 24.71 24.74 385.5K
13:40 24.74 24.78 24.67 24.70 601.2K
13:45 24.71 24.71 24.67 24.70 405.1K
13:50 24.69 24.70 24.65 24.67 468.1K
13:55 24.67 24.68 24.61 24.64 734.0K
14:00 24.64 24.71 24.63 24.70 433.8K
14:05 24.70 24.79 24.68 24.70 461.3K
14:10 24.70 24.73 24.63 24.71 627.4K
14:15 24.72 24.78 24.68 24.77 455.7K
14:20 24.76 24.76 24.70 24.70 267.5K
14:25 24.71 24.71 24.66 24.66 495.8K
14:30 24.66 24.67 24.57 24.58 1,076.2K
14:35 24.57 24.64 24.53 24.53 785.8K
14:40 24.54 24.55 24.49 24.52 1,321.6K
14:45 24.53 24.60 24.51 24.59 1,008.9K
14:50 24.58 24.60 24.50 24.50 1,379.8K
14:55 24.51 24.51 24.48 24.49 976.8K
15:40 24.49 24.49 24.49 24.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available