37.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.35 | 24.51 | 24.30 | 24.45 | 2,965.6K |
| 09:35 | 24.45 | 24.47 | 24.30 | 24.38 | 1,719.0K |
| 09:40 | 24.37 | 24.63 | 24.34 | 24.59 | 1,998.5K |
| 09:45 | 24.58 | 24.74 | 24.54 | 24.72 | 1,522.5K |
| 09:50 | 24.68 | 24.68 | 24.50 | 24.50 | 997.9K |
| 09:55 | 24.51 | 24.63 | 24.40 | 24.62 | 1,046.7K |
| 10:00 | 24.62 | 24.73 | 24.61 | 24.67 | 982.8K |
| 10:05 | 24.67 | 25.06 | 24.67 | 25.06 | 5,574.0K |
| 10:10 | 25.07 | 25.44 | 25.06 | 25.43 | 10,166.8K |
| 10:15 | 25.44 | 25.48 | 25.24 | 25.26 | 6,700.3K |
| 10:20 | 25.30 | 25.37 | 25.17 | 25.17 | 2,593.0K |
| 10:25 | 25.18 | 25.24 | 25.12 | 25.21 | 1,654.1K |
| 10:30 | 25.21 | 25.28 | 25.17 | 25.26 | 1,199.8K |
| 10:35 | 25.26 | 25.26 | 25.18 | 25.21 | 754.4K |
| 10:40 | 25.20 | 25.21 | 25.14 | 25.20 | 920.2K |
| 10:45 | 25.20 | 25.21 | 25.19 | 25.20 | 678.7K |
| 10:50 | 25.20 | 25.27 | 25.18 | 25.26 | 1,127.9K |
| 10:55 | 25.26 | 25.39 | 25.25 | 25.28 | 1,390.0K |
| 11:00 | 25.33 | 25.43 | 25.33 | 25.37 | 2,045.5K |
| 11:05 | 25.38 | 25.41 | 25.31 | 25.34 | 1,634.4K |
| 11:10 | 25.34 | 25.45 | 25.34 | 25.44 | 2,324.1K |
| 11:15 | 25.44 | 25.45 | 25.36 | 25.41 | 1,335.2K |
| 11:20 | 25.41 | 25.47 | 25.40 | 25.47 | 2,402.4K |
| 11:25 | 25.47 | 25.53 | 25.46 | 25.52 | 3,770.9K |
| 11:30 | 25.51 | 25.51 | 25.51 | 25.51 | 17.0K |
| 13:00 | 25.53 | 25.80 | 25.53 | 25.77 | 6,129.1K |
| 13:05 | 25.79 | 25.82 | 25.66 | 25.66 | 2,733.3K |
| 13:10 | 25.67 | 25.68 | 25.54 | 25.57 | 2,067.7K |
| 13:15 | 25.57 | 25.65 | 25.44 | 25.44 | 2,049.2K |
| 13:20 | 25.45 | 25.60 | 25.45 | 25.60 | 1,533.4K |
| 13:25 | 25.60 | 25.68 | 25.51 | 25.66 | 1,456.8K |
| 13:30 | 25.65 | 25.79 | 25.63 | 25.71 | 3,272.3K |
| 13:35 | 25.71 | 25.80 | 25.65 | 25.79 | 4,018.9K |
| 13:40 | 25.80 | 25.80 | 25.62 | 25.63 | 2,634.1K |
| 13:45 | 25.64 | 25.70 | 25.63 | 25.68 | 1,250.2K |
| 13:50 | 25.68 | 25.74 | 25.67 | 25.72 | 1,330.9K |
| 13:55 | 25.71 | 25.80 | 25.67 | 25.80 | 2,980.3K |
| 14:00 | 25.81 | 25.90 | 25.81 | 25.86 | 5,346.2K |
| 14:05 | 25.86 | 25.87 | 25.80 | 25.85 | 1,670.3K |
| 14:10 | 25.84 | 25.95 | 25.84 | 25.91 | 3,007.6K |
| 14:15 | 25.91 | 25.92 | 25.87 | 25.91 | 1,364.5K |
| 14:20 | 25.90 | 25.96 | 25.87 | 25.93 | 2,706.5K |
| 14:25 | 25.93 | 25.98 | 25.91 | 25.93 | 2,510.0K |
| 14:30 | 25.93 | 25.95 | 25.91 | 25.94 | 2,457.7K |
| 14:35 | 25.94 | 25.96 | 25.89 | 25.89 | 2,153.9K |
| 14:40 | 25.90 | 25.92 | 25.85 | 25.89 | 2,542.3K |
| 14:45 | 25.88 | 25.95 | 25.87 | 25.94 | 3,189.9K |
| 14:50 | 25.94 | 25.98 | 25.94 | 25.97 | 5,056.4K |
| 14:55 | 25.97 | 25.98 | 25.93 | 25.93 | 1,990.4K |
| 15:40 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0K |