Shenzhen Everwin Precision Tech

300115
🏛️ china →
37.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.35 32.91 32.00 32.15 27,682.5K
09:35 32.20 32.92 32.16 32.92 11,118.9K
09:40 32.92 32.92 32.42 32.45 9,292.9K
09:45 32.43 32.79 32.08 32.23 6,414.3K
09:50 32.21 32.37 32.13 32.27 3,918.5K
09:55 32.29 32.33 31.99 32.21 4,330.1K
10:00 32.13 32.23 32.00 32.23 3,758.0K
10:05 32.24 32.49 32.24 32.41 3,470.0K
10:10 32.40 32.64 32.30 32.62 4,281.0K
10:15 32.62 32.64 32.45 32.50 2,591.5K
10:20 32.53 32.68 32.52 32.58 2,908.8K
10:25 32.58 32.89 32.50 32.84 3,322.0K
10:30 32.82 32.82 32.55 32.58 2,402.0K
10:35 32.58 32.70 32.56 32.70 1,395.2K
10:40 32.70 32.70 32.51 32.61 1,506.9K
10:45 32.66 32.82 32.63 32.82 2,202.2K
10:50 32.80 33.04 32.65 33.00 5,506.4K
10:55 32.99 32.99 32.69 32.70 2,440.4K
11:00 32.71 32.71 32.60 32.66 1,734.3K
11:05 32.67 32.68 32.47 32.48 1,522.3K
11:10 32.47 32.56 32.41 32.41 1,598.6K
11:15 32.42 32.53 32.37 32.38 1,242.6K
11:20 32.38 32.52 32.38 32.47 827.6K
11:25 32.47 32.50 32.41 32.46 856.2K
11:30 32.46 32.46 32.46 32.46 8.7K
13:00 32.56 33.07 32.56 32.93 5,754.1K
13:05 32.91 32.99 32.64 32.64 2,697.4K
13:10 32.64 32.86 32.55 32.77 1,765.5K
13:15 32.83 32.84 32.64 32.68 1,913.5K
13:20 32.66 33.46 32.64 33.40 8,264.0K
13:25 33.36 34.14 33.36 33.92 13,678.4K
13:30 34.08 35.49 34.02 35.49 15,453.3K
13:35 35.47 36.25 35.19 36.09 13,595.6K
13:40 36.00 36.10 35.63 35.81 7,923.9K
13:45 35.85 36.63 35.85 36.50 11,030.0K
13:50 36.45 36.92 36.45 36.90 6,351.8K
13:55 36.84 36.84 36.09 36.16 5,094.2K
14:00 36.15 36.24 35.98 36.15 4,318.0K
14:05 36.07 36.17 35.86 36.15 4,045.4K
14:10 36.18 36.28 35.95 36.10 2,277.4K
14:15 36.10 36.52 35.97 36.52 3,058.4K
14:20 36.38 36.58 36.30 36.38 2,593.0K
14:25 36.36 36.49 36.04 36.04 2,526.8K
14:30 36.02 36.92 36.02 36.85 5,093.8K
14:35 36.73 37.50 36.50 36.92 8,689.2K
14:40 36.88 36.96 36.53 36.54 2,156.0K
14:45 36.53 37.16 36.52 37.07 4,935.3K
14:50 37.07 37.72 36.89 37.72 16,600.2K
14:55 37.72 37.72 37.72 37.72 3,472.2K
15:40 37.72 37.72 37.72 37.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available