Shenzhen Expressway

0548
🏛️ hong-kong →
7.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.27 7.27 7.23 7.23 50.0K
09:35 7.22 7.22 7.22 7.22 14.0K
09:40 7.23 7.23 7.23 7.23 20.0K
09:50 7.22 7.23 7.18 7.18 130.0K
09:55 7.17 7.19 7.15 7.19 938.0K
10:00 7.17 7.17 7.13 7.15 1,378.0K
10:05 7.17 7.17 7.16 7.16 236.0K
10:10 7.18 7.18 7.18 7.18 20.0K
10:15 7.19 7.19 7.18 7.19 436.0K
10:30 7.18 7.19 7.18 7.19 58.0K
10:35 7.21 7.21 7.21 7.21 4.0K
10:40 7.20 7.20 7.20 7.20 124.7K
11:00 7.19 7.19 7.19 7.19 10.0K
11:05 7.18 7.18 7.17 7.17 86.0K
11:20 7.16 7.17 7.16 7.17 28.0K
11:40 7.16 7.16 7.16 7.16 70.0K
13:15 7.15 7.15 7.15 7.15 10.0K
13:20 7.16 7.16 7.16 7.16 26.0K
13:25 7.18 7.18 7.16 7.16 16.0K
13:30 7.15 7.16 7.15 7.16 140.0K
13:45 7.17 7.17 7.17 7.17 0.0K
13:50 7.18 7.18 7.17 7.17 74.0K
14:00 7.18 7.18 7.16 7.18 250.0K
14:05 7.18 7.20 7.18 7.20 254.0K
14:10 7.20 7.20 7.20 7.20 94.0K
14:20 7.20 7.20 7.20 7.20 2.0K
14:30 7.21 7.21 7.20 7.20 14.0K
14:35 7.20 7.20 7.20 7.20 66.0K
14:45 7.21 7.21 7.21 7.21 42.0K
14:50 7.21 7.21 7.21 7.21 2.0K
14:55 7.21 7.21 7.20 7.20 14.0K
15:00 7.21 7.21 7.21 7.21 2.0K
15:05 7.21 7.21 7.21 7.21 10.0K
15:10 7.20 7.20 7.20 7.20 2.0K
15:15 7.21 7.21 7.21 7.21 12.0K
15:20 7.21 7.22 7.21 7.22 20.0K
15:25 7.22 7.22 7.22 7.22 2.0K
15:30 7.22 7.22 7.22 7.22 4.0K
15:35 7.21 7.22 7.21 7.22 52.0K
15:40 7.22 7.23 7.22 7.23 680.0K
15:45 7.23 7.23 7.23 7.23 18.0K
15:50 7.23 7.23 7.22 7.23 40.0K
15:55 7.22 7.24 7.21 7.24 60.0K
16:05 7.24 7.24 7.24 7.24 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available