7.07
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.14 | 7.10 | 7.14 | 38.0K |
| 09:35 | 7.14 | 7.14 | 7.12 | 7.12 | 192.0K |
| 09:45 | 7.13 | 7.16 | 7.13 | 7.16 | 276.0K |
| 09:50 | 7.17 | 7.18 | 7.16 | 7.17 | 56.0K |
| 09:55 | 7.16 | 7.16 | 7.15 | 7.15 | 52.0K |
| 10:00 | 7.13 | 7.15 | 7.13 | 7.15 | 8.0K |
| 10:05 | 7.14 | 7.15 | 7.14 | 7.15 | 14.0K |
| 10:10 | 7.14 | 7.14 | 7.13 | 7.13 | 60.0K |
| 10:20 | 7.12 | 7.13 | 7.12 | 7.12 | 90.0K |
| 10:25 | 7.10 | 7.12 | 7.10 | 7.10 | 28.0K |
| 10:30 | 7.09 | 7.09 | 7.09 | 7.09 | 6.0K |
| 10:40 | 7.10 | 7.12 | 7.09 | 7.12 | 80.0K |
| 11:05 | 7.11 | 7.11 | 7.11 | 7.11 | 10.0K |
| 11:15 | 7.12 | 7.12 | 7.11 | 7.11 | 4.0K |
| 11:20 | 7.12 | 7.12 | 7.11 | 7.12 | 12.0K |
| 11:30 | 7.11 | 7.11 | 7.09 | 7.09 | 118.0K |
| 11:40 | 7.10 | 7.10 | 7.10 | 7.10 | 40.0K |
| 11:45 | 7.11 | 7.11 | 7.11 | 7.11 | 8.0K |
| 11:50 | 7.12 | 7.12 | 7.12 | 7.12 | 6.0K |
| 13:00 | 7.11 | 7.11 | 7.11 | 7.11 | 8.0K |
| 13:05 | 7.10 | 7.10 | 7.10 | 7.10 | 18.0K |
| 13:15 | 7.11 | 7.11 | 7.10 | 7.10 | 8.0K |
| 13:20 | 7.11 | 7.11 | 7.11 | 7.11 | 2.0K |
| 13:25 | 7.10 | 7.11 | 7.10 | 7.11 | 4.0K |
| 13:30 | 7.10 | 7.10 | 7.10 | 7.10 | 20.0K |
| 13:35 | 7.11 | 7.11 | 7.09 | 7.09 | 8.0K |
| 13:45 | 7.10 | 7.11 | 7.10 | 7.11 | 90.0K |
| 14:00 | 7.12 | 7.12 | 7.12 | 7.12 | 8.0K |
| 14:05 | 7.11 | 7.12 | 7.11 | 7.12 | 12.0K |
| 14:15 | 7.11 | 7.11 | 7.11 | 7.11 | 32.0K |
| 14:25 | 7.12 | 7.12 | 7.11 | 7.11 | 76.0K |
| 15:05 | 7.10 | 7.10 | 7.10 | 7.10 | 32.0K |
| 15:20 | 7.11 | 7.11 | 7.10 | 7.10 | 12.0K |
| 15:25 | 7.11 | 7.11 | 7.10 | 7.10 | 146.0K |
| 15:30 | 7.11 | 7.11 | 7.10 | 7.10 | 22.0K |
| 15:35 | 7.11 | 7.11 | 7.10 | 7.10 | 24.0K |
| 15:40 | 7.11 | 7.11 | 7.10 | 7.10 | 24.0K |
| 15:45 | 7.11 | 7.11 | 7.11 | 7.11 | 6.0K |
| 15:50 | 7.10 | 7.11 | 7.10 | 7.11 | 14.0K |
| 15:55 | 7.10 | 7.11 | 7.10 | 7.10 | 138.0K |