Shenzhen Expressway

0548
🏛️ hong-kong →
7.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.38 6.42 6.38 6.42 66.0K
09:35 6.41 6.41 6.41 6.41 82.0K
09:40 6.40 6.41 6.40 6.41 32.0K
09:45 6.40 6.41 6.40 6.40 132.0K
10:05 6.39 6.40 6.39 6.40 88.0K
10:15 6.39 6.40 6.39 6.40 20.0K
10:20 6.39 6.39 6.38 6.39 732.0K
10:25 6.40 6.40 6.38 6.39 500.0K
10:30 6.40 6.40 6.40 6.40 190.0K
10:35 6.41 6.41 6.41 6.41 12.0K
10:40 6.39 6.40 6.39 6.40 8.0K
10:45 6.41 6.41 6.39 6.39 60.0K
11:00 6.40 6.40 6.40 6.40 104.0K
11:15 6.39 6.39 6.39 6.39 162.0K
11:20 6.38 6.39 6.38 6.39 20.0K
11:25 6.38 6.39 6.38 6.39 34.0K
11:35 6.38 6.38 6.38 6.38 42.0K
11:45 6.37 6.38 6.37 6.38 140.0K
11:50 6.36 6.38 6.36 6.38 18.0K
11:55 6.36 6.36 6.36 6.36 16.0K
13:00 6.37 6.37 6.37 6.37 178.0K
13:10 6.38 6.38 6.38 6.38 80.0K
13:20 6.37 6.37 6.37 6.37 48.0K
13:35 6.38 6.38 6.38 6.38 44.0K
13:45 6.37 6.37 6.37 6.37 82.0K
14:00 6.38 6.38 6.38 6.38 6.0K
14:05 6.37 6.37 6.37 6.37 20.0K
14:15 6.38 6.38 6.38 6.38 30.0K
14:25 6.37 6.38 6.37 6.38 68.0K
14:35 6.38 6.38 6.37 6.38 88.0K
14:40 6.37 6.38 6.37 6.38 28.0K
14:45 6.37 6.37 6.37 6.37 12.0K
14:50 6.38 6.38 6.38 6.38 2.0K
14:55 6.37 6.38 6.37 6.38 64.0K
15:00 6.37 6.38 6.37 6.38 32.0K
15:05 6.37 6.38 6.37 6.38 43.6K
15:25 6.37 6.38 6.37 6.38 14.0K
15:30 6.37 6.38 6.37 6.38 42.0K
15:35 6.37 6.38 6.37 6.37 52.0K
15:40 6.38 6.38 6.37 6.38 46.0K
15:45 6.37 6.38 6.37 6.38 32.0K
15:50 6.38 6.38 6.37 6.38 12.0K
15:55 6.37 6.38 6.37 6.37 268.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available