Shenzhen Expressway

0548
🏛️ hong-kong →
7.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.24 6.20 6.24 136.0K
09:35 6.25 6.25 6.22 6.23 114.0K
09:45 6.24 6.24 6.24 6.24 12.0K
09:50 6.22 6.24 6.22 6.24 92.0K
09:55 6.23 6.24 6.22 6.24 142.0K
10:00 6.23 6.24 6.23 6.23 18.0K
10:05 6.24 6.24 6.24 6.24 30.0K
10:10 6.24 6.25 6.24 6.25 128.0K
10:20 6.26 6.27 6.26 6.26 60.0K
10:25 6.27 6.27 6.27 6.27 12.0K
10:30 6.26 6.26 6.26 6.26 2.0K
10:35 6.27 6.27 6.26 6.26 86.0K
10:45 6.25 6.25 6.25 6.25 118.0K
10:50 6.24 6.24 6.24 6.24 160.0K
11:00 6.25 6.25 6.25 6.25 14.0K
11:10 6.24 6.25 6.24 6.25 134.0K
11:15 6.24 6.25 6.24 6.25 98.0K
11:40 6.24 6.24 6.24 6.24 128.0K
11:50 6.23 6.23 6.23 6.23 42.0K
13:00 6.24 6.24 6.24 6.24 12.0K
13:10 6.25 6.28 6.25 6.28 212.0K
13:15 6.29 6.30 6.28 6.30 92.0K
13:20 6.29 6.29 6.29 6.29 24.0K
13:30 6.28 6.29 6.28 6.29 172.0K
14:05 6.28 6.29 6.28 6.29 92.0K
14:10 6.30 6.30 6.29 6.29 256.0K
14:15 6.30 6.30 6.30 6.30 84.0K
14:25 6.31 6.31 6.31 6.31 94.0K
14:40 6.32 6.32 6.32 6.32 28.0K
14:50 6.31 6.31 6.31 6.31 24.0K
14:55 6.32 6.32 6.32 6.32 152.0K
15:05 6.33 6.33 6.33 6.33 48.0K
15:10 6.34 6.34 6.34 6.34 4.0K
15:15 6.33 6.33 6.32 6.32 96.0K
15:20 6.31 6.31 6.31 6.31 58.0K
15:35 6.32 6.32 6.32 6.32 2.0K
15:40 6.31 6.31 6.30 6.30 110.0K
15:45 6.26 6.27 6.26 6.27 9.2K
15:50 6.28 6.29 6.28 6.29 84.0K
15:55 6.30 6.30 6.30 6.30 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available