Shenzhen Expressway

0548
🏛️ hong-kong →
7.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.31 6.31 6.31 6.31 22.0K
09:40 6.30 6.30 6.29 6.29 126.0K
09:50 6.29 6.29 6.29 6.29 20.0K
10:00 6.30 6.30 6.30 6.30 24.0K
10:10 6.31 6.32 6.31 6.32 32.0K
10:35 6.33 6.33 6.33 6.33 14.0K
10:40 6.34 6.34 6.34 6.34 18.0K
10:50 6.33 6.34 6.33 6.34 8.0K
10:55 6.33 6.33 6.33 6.33 4.0K
11:00 6.32 6.33 6.32 6.33 10.0K
11:05 6.32 6.32 6.32 6.32 48.0K
11:55 6.33 6.33 6.33 6.33 24.0K
13:00 6.32 6.32 6.32 6.32 20.0K
13:10 6.33 6.33 6.33 6.33 80.0K
13:25 6.34 6.35 6.34 6.34 324.0K
13:30 6.33 6.33 6.33 6.33 22.0K
13:40 6.34 6.34 6.34 6.34 160.0K
14:00 6.35 6.36 6.34 6.35 404.0K
14:10 6.34 6.34 6.34 6.34 38.0K
14:15 6.35 6.35 6.35 6.35 30.0K
14:25 6.36 6.36 6.35 6.35 142.0K
14:40 6.33 6.35 6.33 6.35 272.0K
14:45 6.34 6.34 6.34 6.34 16.0K
14:50 6.35 6.35 6.35 6.35 28.0K
15:10 6.34 6.35 6.34 6.35 28.0K
15:25 6.34 6.34 6.34 6.34 34.0K
15:40 6.35 6.35 6.34 6.34 26.0K
15:45 6.35 6.35 6.34 6.34 42.0K
15:50 6.35 6.35 6.35 6.35 30.0K
15:55 6.34 6.35 6.34 6.35 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available