Shenzhen Expressway

0548
🏛️ hong-kong →
7.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.46 6.48 6.46 6.48 32.5K
09:35 6.47 6.48 6.46 6.48 44.0K
09:40 6.49 6.50 6.49 6.50 88.0K
09:45 6.49 6.49 6.49 6.49 74.0K
10:05 6.51 6.51 6.51 6.51 114.0K
10:15 6.50 6.50 6.50 6.50 22.0K
10:20 6.51 6.51 6.51 6.51 2.0K
10:25 6.50 6.50 6.50 6.50 6.0K
10:35 6.51 6.51 6.50 6.50 146.0K
10:50 6.49 6.49 6.49 6.49 24.0K
11:00 6.49 6.49 6.49 6.49 104.0K
11:05 6.50 6.50 6.49 6.49 42.0K
11:10 6.50 6.50 6.50 6.50 50.0K
11:15 6.49 6.49 6.49 6.49 74.0K
11:20 6.48 6.48 6.48 6.48 8.0K
11:25 6.48 6.48 6.48 6.48 60.0K
11:30 6.47 6.47 6.47 6.47 120.0K
11:35 6.48 6.48 6.48 6.48 4.0K
11:45 6.47 6.47 6.47 6.47 16.0K
11:50 6.48 6.48 6.48 6.48 4.0K
11:55 6.47 6.47 6.47 6.47 44.0K
13:20 6.47 6.47 6.47 6.47 44.0K
13:25 6.46 6.46 6.46 6.46 50.0K
13:30 6.47 6.47 6.47 6.47 208.0K
13:35 6.48 6.48 6.48 6.48 10.0K
13:40 6.47 6.49 6.47 6.49 174.0K
13:50 6.50 6.50 6.49 6.49 24.0K
14:00 6.50 6.50 6.50 6.50 10.0K
14:10 6.49 6.49 6.49 6.49 46.0K
14:25 6.50 6.50 6.49 6.49 42.0K
14:30 6.50 6.50 6.49 6.49 20.0K
14:40 6.49 6.49 6.49 6.49 14.0K
14:45 6.50 6.50 6.50 6.50 2.0K
14:50 6.49 6.50 6.49 6.49 40.0K
14:55 6.50 6.50 6.50 6.50 6.0K
15:00 6.49 6.49 6.49 6.49 4.0K
15:05 6.50 6.50 6.49 6.50 12.3K
15:10 6.49 6.49 6.49 6.49 8.0K
15:15 6.50 6.50 6.49 6.50 6.0K
15:20 6.49 6.50 6.49 6.49 34.0K
15:25 6.50 6.50 6.50 6.50 8.0K
15:30 6.48 6.48 6.48 6.48 54.0K
15:35 6.49 6.49 6.49 6.49 10.0K
15:40 6.48 6.48 6.48 6.48 120.0K
15:55 6.47 6.47 6.47 6.47 98.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available