Shenzhen Expressway

0548
🏛️ hong-kong →
7.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.67 6.71 6.67 6.70 14.0K
09:35 6.71 6.71 6.70 6.70 26.0K
09:40 6.71 6.71 6.70 6.70 32.0K
09:45 6.71 6.71 6.71 6.71 80.0K
10:10 6.70 6.71 6.70 6.71 16.0K
10:15 6.70 6.70 6.70 6.70 150.0K
10:20 6.69 6.69 6.69 6.69 28.0K
10:25 6.68 6.69 6.68 6.69 144.0K
10:30 6.70 6.70 6.70 6.70 164.0K
11:30 6.69 6.69 6.69 6.69 22.0K
11:55 6.70 6.70 6.70 6.70 2.0K
13:00 6.69 6.69 6.69 6.69 190.0K
13:35 6.68 6.68 6.68 6.68 58.0K
13:45 6.67 6.67 6.67 6.67 96.0K
14:10 6.66 6.66 6.66 6.66 116.0K
14:20 6.65 6.65 6.65 6.65 84.0K
14:30 6.67 6.67 6.66 6.66 108.0K
14:40 6.67 6.67 6.67 6.67 34.0K
14:45 6.66 6.66 6.66 6.66 4.0K
14:50 6.67 6.68 6.67 6.68 26.0K
14:55 6.66 6.66 6.66 6.66 2.0K
15:00 6.68 6.68 6.68 6.68 34.0K
15:15 6.66 6.66 6.66 6.66 130.0K
15:25 6.65 6.65 6.65 6.65 126.0K
15:40 6.64 6.64 6.64 6.64 56.0K
15:45 6.65 6.65 6.64 6.64 48.0K
15:50 6.65 6.65 6.64 6.65 52.0K
15:55 6.66 6.68 6.66 6.68 970.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available