Shenzhen Expressway

0548
🏛️ hong-kong →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.93 6.93 6.90 6.90 26.0K
09:35 6.92 6.92 6.92 6.92 2.0K
09:45 6.90 6.90 6.90 6.90 120.0K
10:00 6.89 6.89 6.89 6.89 18.0K
10:05 6.88 6.89 6.88 6.89 72.0K
10:10 6.88 6.89 6.88 6.89 42.0K
10:15 6.88 6.89 6.88 6.89 190.0K
10:55 6.90 6.91 6.90 6.91 234.0K
11:00 6.92 6.93 6.92 6.92 392.0K
11:05 6.93 6.93 6.93 6.93 412.0K
11:10 6.95 6.96 6.95 6.96 612.0K
11:30 6.95 6.96 6.94 6.95 554.0K
11:40 6.96 6.96 6.96 6.96 6.0K
11:45 6.94 6.94 6.94 6.94 2.0K
11:50 6.95 6.95 6.95 6.95 2.0K
11:55 6.94 6.94 6.94 6.94 2.0K
13:00 6.95 6.98 6.95 6.98 312.0K
13:10 6.97 6.97 6.96 6.96 16.0K
13:15 6.97 6.97 6.97 6.97 2.1K
13:25 6.96 6.96 6.96 6.96 138.0K
13:35 6.97 6.97 6.97 6.97 56.0K
13:50 6.96 6.96 6.96 6.96 68.0K
14:00 6.95 6.95 6.95 6.95 134.0K
14:15 6.96 6.96 6.96 6.96 4.0K
14:20 6.94 6.94 6.94 6.94 8.0K
14:30 6.95 6.95 6.95 6.95 18.0K
14:45 6.96 6.96 6.96 6.96 16.0K
14:50 6.95 6.95 6.95 6.95 32.0K
14:55 6.96 6.96 6.96 6.96 68.0K
15:05 6.95 6.96 6.95 6.96 88.0K
15:10 6.97 6.97 6.97 6.97 34.0K
15:15 6.96 6.96 6.95 6.96 152.0K
15:30 6.97 6.97 6.95 6.96 42.0K
15:45 6.95 6.95 6.95 6.95 56.0K
15:50 6.96 6.96 6.96 6.96 140.0K
15:55 6.97 6.97 6.96 6.96 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available