Shenzhen Expressway

0548
🏛️ hong-kong →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.73 6.74 6.66 6.73 468.0K
09:35 6.74 6.74 6.71 6.71 154.0K
09:40 6.69 6.70 6.69 6.70 140.0K
09:50 6.71 6.71 6.71 6.71 30.0K
10:00 6.72 6.72 6.71 6.72 80.0K
10:05 6.71 6.71 6.71 6.71 44.0K
10:10 6.72 6.72 6.72 6.72 16.0K
10:25 6.70 6.71 6.70 6.71 54.0K
10:30 6.72 6.72 6.72 6.72 272.0K
10:35 6.73 6.75 6.73 6.75 312.0K
10:40 6.76 6.76 6.76 6.76 26.0K
10:45 6.77 6.79 6.77 6.79 230.0K
10:50 6.80 6.80 6.77 6.77 156.0K
10:55 6.79 6.80 6.79 6.79 84.0K
11:05 6.80 6.80 6.80 6.80 130.0K
11:10 6.77 6.78 6.77 6.78 12.0K
11:15 6.80 6.80 6.78 6.80 190.0K
11:20 6.81 6.81 6.80 6.81 34.0K
11:30 6.80 6.80 6.80 6.80 16.0K
11:35 6.79 6.79 6.79 6.79 32.0K
11:40 6.77 6.77 6.77 6.77 184.0K
11:45 6.76 6.76 6.76 6.76 12.0K
13:00 6.75 6.75 6.75 6.75 52.0K
13:20 6.76 6.76 6.76 6.76 266.0K
13:25 6.77 6.78 6.77 6.78 234.0K
13:30 6.77 6.77 6.77 6.77 2.0K
13:35 6.77 6.77 6.77 6.77 148.0K
13:40 6.78 6.79 6.78 6.79 164.0K
13:50 6.78 6.78 6.76 6.76 34.0K
13:55 6.79 6.79 6.79 6.79 160.0K
14:15 6.79 6.79 6.79 6.79 4.0K
14:20 6.76 6.76 6.76 6.76 4.0K
14:30 6.77 6.77 6.76 6.76 32.0K
14:40 6.77 6.77 6.74 6.74 166.0K
14:45 6.75 6.75 6.75 6.75 108.0K
14:50 6.74 6.74 6.74 6.74 30.0K
14:55 6.75 6.75 6.75 6.75 152.0K
15:00 6.74 6.75 6.74 6.75 22.0K
15:05 6.74 6.74 6.74 6.74 22.0K
15:10 6.75 6.75 6.74 6.74 14.0K
15:15 6.75 6.75 6.75 6.75 12.0K
15:20 6.74 6.74 6.74 6.74 18.0K
15:40 6.75 6.75 6.75 6.75 110.0K
15:55 6.74 6.75 6.74 6.74 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available