Shenzhen Expressway

0548
🏛️ hong-kong →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.75 6.75 6.75 38.0K
09:35 6.74 6.75 6.74 6.75 54.0K
09:40 6.74 6.74 6.74 6.74 26.0K
09:45 6.75 6.75 6.75 6.75 30.0K
09:50 6.76 6.76 6.76 6.76 0.0K
09:55 6.77 6.77 6.77 6.77 20.0K
10:00 6.78 6.78 6.78 6.78 4.0K
10:05 6.77 6.77 6.77 6.77 10.0K
10:15 6.78 6.78 6.78 6.78 200.0K
10:20 6.77 6.77 6.76 6.76 64.0K
10:25 6.77 6.77 6.77 6.77 42.0K
10:30 6.76 6.77 6.76 6.77 6.0K
10:35 6.76 6.76 6.76 6.76 70.0K
10:45 6.75 6.75 6.74 6.74 110.0K
11:00 6.75 6.75 6.74 6.75 252.0K
11:15 6.74 6.74 6.74 6.74 10.0K
11:20 6.75 6.75 6.75 6.75 0.0K
11:25 6.76 6.76 6.76 6.76 6.0K
11:40 6.74 6.74 6.74 6.74 30.0K
11:50 6.75 6.75 6.75 6.75 74.0K
13:20 6.73 6.73 6.73 6.73 396.0K
13:45 6.72 6.72 6.71 6.71 130.0K
13:50 6.72 6.72 6.72 6.72 34.0K
14:05 6.71 6.71 6.71 6.71 100.0K
14:15 6.72 6.72 6.72 6.72 290.0K
14:25 6.71 6.72 6.71 6.72 121.1K
14:35 6.73 6.73 6.73 6.73 4.0K
14:40 6.72 6.72 6.72 6.72 52.0K
14:45 6.73 6.73 6.73 6.73 8.0K
15:00 6.72 6.72 6.72 6.72 100.0K
15:05 6.73 6.73 6.73 6.73 8.3K
15:20 6.72 6.72 6.71 6.72 28.0K
15:25 6.71 6.72 6.71 6.72 72.0K
15:45 6.71 6.71 6.71 6.71 4.0K
15:50 6.72 6.73 6.71 6.73 272.0K
15:55 6.72 6.72 6.72 6.72 206.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available