Shenzhen Expressway

0548
🏛️ hong-kong →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.71 6.71 6.71 240.0K
09:40 6.72 6.72 6.72 6.72 426.0K
10:05 6.73 6.73 6.73 6.73 4.0K
10:10 6.71 6.71 6.71 6.71 422.0K
10:20 6.72 6.72 6.72 6.72 2.0K
10:30 6.71 6.71 6.70 6.70 336.0K
10:40 6.71 6.71 6.71 6.71 248.0K
11:00 6.72 6.72 6.72 6.72 4.0K
11:05 6.70 6.70 6.70 6.70 4.0K
11:10 6.72 6.72 6.71 6.71 104.0K
11:15 6.70 6.70 6.70 6.70 106.0K
11:20 6.71 6.71 6.71 6.71 38.0K
11:30 6.70 6.71 6.70 6.71 120.0K
11:50 6.72 6.72 6.72 6.72 14.0K
13:00 6.71 6.71 6.71 6.71 24.0K
13:05 6.70 6.72 6.70 6.72 30.0K
13:10 6.70 6.71 6.70 6.71 138.0K
13:30 6.72 6.72 6.71 6.72 14.0K
13:35 6.71 6.71 6.71 6.71 4.0K
13:40 6.71 6.71 6.71 6.71 104.0K
13:55 6.70 6.71 6.70 6.71 44.0K
14:05 6.70 6.71 6.70 6.71 16.0K
14:10 6.70 6.71 6.70 6.71 774.0K
15:15 6.70 6.70 6.70 6.70 6.0K
15:20 6.71 6.71 6.71 6.71 142.0K
15:50 6.70 6.70 6.70 6.70 4.0K
15:55 6.71 6.71 6.70 6.71 228.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available