Shenzhen Expressway

0548
🏛️ hong-kong →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.72 6.63 6.72 58.0K
09:35 6.70 6.75 6.70 6.74 604.0K
09:40 6.79 6.79 6.76 6.76 1,072.0K
09:45 6.77 6.79 6.77 6.77 470.0K
09:50 6.76 6.78 6.76 6.78 352.0K
09:55 6.79 6.80 6.79 6.79 60.0K
10:00 6.78 6.80 6.78 6.79 292.0K
10:05 6.78 6.78 6.78 6.78 126.0K
10:10 6.77 6.77 6.77 6.77 44.0K
10:35 6.76 6.76 6.75 6.75 116.0K
10:55 6.76 6.76 6.76 6.76 134.0K
11:30 6.77 6.77 6.77 6.77 2.0K
11:40 6.76 6.76 6.76 6.76 26.0K
11:55 6.77 6.77 6.77 6.77 2.0K
13:00 6.76 6.76 6.76 6.76 10.0K
13:15 6.77 6.77 6.77 6.77 58.0K
13:30 6.76 6.76 6.76 6.76 10.0K
13:35 6.77 6.77 6.77 6.77 40.0K
13:40 6.76 6.76 6.76 6.76 6.0K
13:50 6.77 6.77 6.77 6.77 450.0K
14:50 6.78 6.78 6.78 6.78 30.0K
15:00 6.79 6.79 6.79 6.79 392.0K
15:05 6.80 6.81 6.80 6.81 430.0K
15:10 6.82 6.82 6.81 6.81 74.0K
15:15 6.80 6.81 6.80 6.81 33.7K
15:20 6.80 6.80 6.80 6.80 158.0K
15:55 6.81 6.81 6.81 6.81 176.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available