Shenzhen Expressway

0548
🏛️ hong-kong →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.73 6.74 6.72 6.74 22.0K
09:35 6.75 6.78 6.75 6.78 96.0K
09:55 6.79 6.79 6.79 6.79 196.0K
10:00 6.77 6.77 6.76 6.76 296.0K
10:05 6.77 6.77 6.76 6.77 38.0K
10:10 6.79 6.79 6.79 6.79 986.0K
10:25 6.78 6.78 6.78 6.78 144.0K
10:30 6.77 6.77 6.77 6.77 22.0K
10:55 6.79 6.79 6.78 6.78 88.0K
11:25 6.79 6.79 6.79 6.79 4.0K
11:35 6.78 6.78 6.78 6.78 26.0K
11:50 6.79 6.80 6.79 6.80 154.0K
13:10 6.78 6.78 6.78 6.78 152.0K
13:15 6.77 6.79 6.77 6.77 216.0K
13:25 6.78 6.78 6.78 6.78 1,168.0K
13:45 6.77 6.77 6.77 6.77 310.0K
14:40 6.78 6.78 6.78 6.78 502.0K
15:05 6.77 6.77 6.77 6.77 122.0K
15:50 6.78 6.78 6.77 6.77 12.0K
15:55 6.78 6.78 6.76 6.77 226.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available