7.39
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.95 | 6.95 | 6.94 | 6.94 | 64.0K |
| 09:40 | 6.93 | 6.93 | 6.93 | 6.93 | 22.0K |
| 09:50 | 6.92 | 6.92 | 6.92 | 6.92 | 34.0K |
| 10:00 | 6.93 | 6.93 | 6.93 | 6.93 | 2.0K |
| 10:05 | 6.91 | 6.91 | 6.91 | 6.91 | 32.0K |
| 10:20 | 6.90 | 6.93 | 6.90 | 6.93 | 74.0K |
| 10:25 | 6.92 | 6.92 | 6.92 | 6.92 | 10.0K |
| 10:35 | 6.94 | 6.94 | 6.94 | 6.94 | 76.0K |
| 11:00 | 6.95 | 6.95 | 6.95 | 6.95 | 60.0K |
| 11:05 | 6.96 | 6.96 | 6.96 | 6.96 | 94.0K |
| 13:15 | 6.95 | 6.95 | 6.95 | 6.95 | 82.0K |
| 13:20 | 6.96 | 6.96 | 6.96 | 6.96 | 270.0K |
| 13:25 | 6.97 | 6.98 | 6.97 | 6.98 | 58.0K |
| 13:30 | 6.97 | 6.97 | 6.97 | 6.97 | 20.0K |
| 13:35 | 6.98 | 7.00 | 6.98 | 7.00 | 322.0K |
| 13:40 | 6.99 | 7.00 | 6.99 | 6.99 | 68.0K |
| 13:45 | 7.00 | 7.00 | 7.00 | 7.00 | 90.0K |
| 13:50 | 6.99 | 7.01 | 6.99 | 7.01 | 56.0K |
| 13:55 | 7.00 | 7.00 | 7.00 | 7.00 | 42.0K |
| 14:00 | 6.99 | 6.99 | 6.99 | 6.99 | 30.0K |
| 14:15 | 7.00 | 7.00 | 7.00 | 7.00 | 14.0K |
| 14:20 | 6.99 | 6.99 | 6.99 | 6.99 | 44.0K |
| 14:35 | 7.00 | 7.00 | 7.00 | 7.00 | 14.0K |
| 15:00 | 6.99 | 6.99 | 6.99 | 6.99 | 12.0K |
| 15:05 | 7.00 | 7.00 | 7.00 | 7.00 | 24.0K |
| 15:15 | 6.99 | 6.99 | 6.99 | 6.99 | 36.0K |
| 15:20 | 6.97 | 6.98 | 6.97 | 6.98 | 146.0K |
| 15:40 | 6.99 | 6.99 | 6.99 | 6.99 | 68.0K |
| 15:55 | 6.98 | 6.99 | 6.98 | 6.99 | 44.0K |