Shenzhen Expressway

0548
🏛️ hong-kong →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.09 7.10 7.09 7.10 60.0K
09:40 7.09 7.09 7.08 7.08 32.0K
09:45 7.07 7.07 7.07 7.07 2.0K
09:50 7.08 7.12 7.08 7.12 104.0K
09:55 7.13 7.14 7.13 7.13 42.0K
10:00 7.14 7.14 7.10 7.13 52.0K
10:05 7.10 7.12 7.10 7.10 82.0K
10:10 7.11 7.12 7.11 7.12 40.0K
10:15 7.13 7.13 7.13 7.13 14.0K
10:20 7.12 7.12 7.09 7.12 42.0K
10:25 7.13 7.14 7.13 7.14 164.0K
10:45 7.13 7.13 7.13 7.13 42.0K
10:50 7.14 7.14 7.14 7.14 50.0K
10:55 7.13 7.14 7.13 7.13 12.0K
11:00 7.14 7.14 7.13 7.14 30.0K
11:05 7.13 7.14 7.13 7.14 32.0K
11:10 7.13 7.13 7.13 7.13 30.0K
11:15 7.14 7.14 7.13 7.13 42.0K
11:20 7.12 7.13 7.12 7.13 30.0K
11:25 7.12 7.13 7.12 7.12 44.0K
11:30 7.13 7.13 7.13 7.13 72.0K
11:40 7.14 7.14 7.14 7.14 96.0K
11:55 7.15 7.15 7.13 7.15 12.0K
13:00 7.14 7.15 7.14 7.14 60.0K
13:05 7.13 7.14 7.13 7.14 56.0K
13:15 7.13 7.13 7.13 7.13 36.0K
13:20 7.12 7.13 7.12 7.12 64.0K
13:25 7.11 7.11 7.10 7.10 60.0K
13:30 7.11 7.12 7.11 7.12 40.0K
13:35 7.10 7.12 7.10 7.12 48.0K
13:40 7.13 7.13 7.13 7.13 4.0K
13:45 7.12 7.13 7.12 7.13 34.0K
13:50 7.12 7.13 7.12 7.13 22.0K
13:55 7.12 7.12 7.12 7.12 14.0K
14:00 7.13 7.13 7.13 7.13 14.0K
14:05 7.11 7.11 7.10 7.11 138.0K
14:10 7.12 7.12 7.12 7.12 72.0K
14:30 7.13 7.13 7.11 7.11 16.0K
14:35 7.12 7.12 7.12 7.12 34.0K
14:45 7.13 7.13 7.13 7.13 30.0K
14:50 7.14 7.14 7.14 7.14 26.0K
14:55 7.15 7.15 7.14 7.15 18.0K
15:00 7.14 7.14 7.14 7.14 20.0K
15:05 7.15 7.15 7.15 7.15 22.0K
15:10 7.14 7.15 7.14 7.14 84.0K
15:20 7.15 7.15 7.15 7.15 27.4K
15:25 7.14 7.14 7.14 7.14 30.0K
15:30 7.15 7.15 7.14 7.15 72.0K
15:50 7.14 7.15 7.14 7.15 22.0K
15:55 7.14 7.16 7.14 7.16 206.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available