3.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.84 | 4.01 | 3.82 | 3.98 | 59,099.8K |
| 09:35 | 3.98 | 4.02 | 3.93 | 4.00 | 38,505.3K |
| 09:40 | 4.01 | 4.03 | 3.93 | 3.93 | 25,524.5K |
| 09:45 | 3.94 | 3.96 | 3.93 | 3.95 | 12,196.4K |
| 09:50 | 3.95 | 3.99 | 3.94 | 3.94 | 11,327.4K |
| 09:55 | 3.94 | 3.98 | 3.93 | 3.96 | 6,184.3K |
| 10:00 | 3.97 | 3.97 | 3.94 | 3.95 | 5,152.5K |
| 10:05 | 3.95 | 3.95 | 3.90 | 3.90 | 10,226.6K |
| 10:10 | 3.90 | 3.96 | 3.90 | 3.93 | 5,877.6K |
| 10:15 | 3.93 | 3.93 | 3.88 | 3.88 | 7,434.3K |
| 10:20 | 3.88 | 3.90 | 3.88 | 3.89 | 5,464.9K |
| 10:25 | 3.89 | 3.93 | 3.89 | 3.91 | 5,389.4K |
| 10:30 | 3.91 | 3.97 | 3.91 | 3.97 | 9,491.6K |
| 10:35 | 3.97 | 3.97 | 3.93 | 3.93 | 4,977.1K |
| 10:40 | 3.94 | 3.95 | 3.93 | 3.94 | 2,565.3K |
| 10:45 | 3.94 | 3.98 | 3.94 | 3.98 | 8,865.1K |
| 10:50 | 3.98 | 3.99 | 3.96 | 3.97 | 6,683.2K |
| 10:55 | 3.97 | 3.97 | 3.94 | 3.97 | 3,404.2K |
| 11:00 | 3.96 | 3.97 | 3.94 | 3.96 | 3,405.3K |
| 11:05 | 3.96 | 3.97 | 3.95 | 3.95 | 1,612.9K |
| 11:10 | 3.95 | 3.96 | 3.95 | 3.95 | 1,966.3K |
| 11:15 | 3.96 | 3.96 | 3.94 | 3.95 | 2,712.4K |
| 11:20 | 3.96 | 3.99 | 3.95 | 3.98 | 3,853.6K |
| 11:25 | 3.98 | 3.98 | 3.96 | 3.96 | 2,916.5K |
| 11:30 | 3.97 | 3.97 | 3.97 | 3.97 | 10.1K |
| 13:00 | 3.97 | 3.97 | 3.93 | 3.95 | 6,055.6K |
| 13:05 | 3.94 | 3.95 | 3.93 | 3.94 | 2,358.5K |
| 13:10 | 3.94 | 3.95 | 3.92 | 3.92 | 3,606.2K |
| 13:15 | 3.92 | 3.93 | 3.92 | 3.92 | 1,866.4K |
| 13:20 | 3.92 | 3.97 | 3.92 | 3.96 | 4,845.2K |
| 13:25 | 3.97 | 3.97 | 3.92 | 3.93 | 4,861.7K |
| 13:30 | 3.93 | 3.94 | 3.92 | 3.92 | 3,480.1K |
| 13:35 | 3.93 | 3.94 | 3.92 | 3.93 | 2,321.9K |
| 13:40 | 3.93 | 3.94 | 3.92 | 3.93 | 2,902.4K |
| 13:45 | 3.93 | 3.93 | 3.91 | 3.93 | 6,502.9K |
| 13:50 | 3.92 | 3.93 | 3.92 | 3.92 | 1,649.6K |
| 13:55 | 3.92 | 3.93 | 3.90 | 3.90 | 4,709.7K |
| 14:00 | 3.90 | 3.91 | 3.89 | 3.89 | 5,167.3K |
| 14:05 | 3.89 | 3.90 | 3.85 | 3.88 | 9,641.4K |
| 14:10 | 3.88 | 3.91 | 3.86 | 3.91 | 8,482.3K |
| 14:15 | 3.91 | 3.91 | 3.87 | 3.91 | 5,474.8K |
| 14:20 | 3.91 | 3.91 | 3.89 | 3.91 | 3,422.0K |
| 14:25 | 3.91 | 3.91 | 3.89 | 3.89 | 3,189.8K |
| 14:30 | 3.90 | 3.90 | 3.88 | 3.90 | 4,657.6K |
| 14:35 | 3.89 | 3.90 | 3.86 | 3.87 | 6,106.1K |
| 14:40 | 3.87 | 3.88 | 3.83 | 3.88 | 8,360.4K |
| 14:45 | 3.87 | 3.89 | 3.86 | 3.89 | 7,343.0K |
| 14:50 | 3.89 | 3.90 | 3.88 | 3.90 | 8,648.9K |
| 14:55 | 3.90 | 3.91 | 3.87 | 3.88 | 6,377.8K |
| 15:40 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |