Shenzhen Feima A

002210
🏛️ china →
3.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.98 4.07 3.92 4.02 79,707.4K
09:35 4.01 4.13 4.01 4.12 37,734.4K
09:40 4.12 4.13 4.04 4.08 24,600.5K
09:45 4.09 4.11 4.02 4.11 16,975.5K
09:50 4.12 4.17 4.10 4.15 34,536.7K
09:55 4.14 4.14 4.06 4.08 22,823.2K
10:00 4.08 4.08 4.04 4.08 21,835.2K
10:05 4.08 4.08 4.04 4.07 13,557.1K
10:10 4.06 4.11 4.05 4.09 10,840.4K
10:15 4.10 4.10 4.06 4.06 8,672.1K
10:20 4.06 4.09 4.05 4.09 9,185.1K
10:25 4.09 4.11 4.08 4.10 10,407.7K
10:30 4.10 4.13 4.09 4.10 9,114.8K
10:35 4.10 4.11 4.08 4.09 5,151.9K
10:40 4.09 4.12 4.09 4.09 5,335.6K
10:45 4.10 4.11 4.09 4.10 2,575.5K
10:50 4.11 4.14 4.10 4.14 9,916.3K
10:55 4.14 4.15 4.12 4.13 9,548.5K
11:00 4.13 4.15 4.12 4.14 6,817.1K
11:05 4.14 4.14 4.12 4.13 4,388.5K
11:10 4.13 4.16 4.12 4.14 7,855.1K
11:15 4.15 4.15 4.13 4.15 5,415.7K
11:20 4.15 4.15 4.12 4.12 3,494.5K
11:25 4.12 4.13 4.12 4.13 2,007.5K
11:30 4.12 4.12 4.12 4.12 2.4K
13:00 4.13 4.18 4.13 4.18 11,402.9K
13:05 4.18 4.18 4.16 4.18 5,782.5K
13:10 4.18 4.18 4.14 4.16 3,201.1K
13:15 4.15 4.16 4.11 4.11 5,308.4K
13:20 4.12 4.12 4.09 4.12 6,398.7K
13:25 4.12 4.12 4.08 4.09 5,806.2K
13:30 4.10 4.12 4.09 4.11 4,084.2K
13:35 4.12 4.12 4.11 4.11 1,607.2K
13:40 4.12 4.12 4.08 4.09 7,231.1K
13:45 4.08 4.11 4.07 4.10 7,977.2K
13:50 4.11 4.11 4.09 4.10 2,298.6K
13:55 4.11 4.11 4.09 4.10 2,533.3K
14:00 4.10 4.11 4.09 4.10 2,639.9K
14:05 4.10 4.12 4.10 4.11 3,526.4K
14:10 4.12 4.13 4.11 4.12 2,116.7K
14:15 4.12 4.13 4.11 4.11 4,191.0K
14:20 4.11 4.13 4.11 4.12 4,143.0K
14:25 4.12 4.13 4.11 4.12 4,073.2K
14:30 4.12 4.12 4.11 4.11 3,312.4K
14:35 4.12 4.12 4.09 4.10 8,539.3K
14:40 4.10 4.10 4.07 4.08 11,187.5K
14:45 4.08 4.09 4.07 4.07 10,156.5K
14:50 4.07 4.10 4.07 4.10 13,154.5K
14:55 4.10 4.12 4.09 4.12 6,357.7K
15:40 4.09 4.09 4.09 4.09 7,117.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available