Shenzhen Feima A

002210
🏛️ china →
3.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.03 4.10 3.98 4.02 50,860.6K
09:35 4.02 4.11 3.98 4.08 34,493.5K
09:40 4.08 4.09 4.01 4.02 13,591.4K
09:45 4.02 4.06 3.99 4.00 14,372.6K
09:50 4.00 4.06 3.99 4.06 10,340.3K
09:55 4.06 4.10 4.03 4.09 16,975.2K
10:00 4.09 4.09 4.05 4.06 7,272.7K
10:05 4.05 4.06 4.01 4.01 8,870.5K
10:10 4.01 4.26 4.01 4.21 55,862.5K
10:15 4.21 4.50 4.19 4.47 86,868.9K
10:20 4.48 4.48 4.29 4.33 38,257.8K
10:25 4.33 4.37 4.27 4.32 18,906.8K
10:30 4.30 4.35 4.28 4.30 13,275.7K
10:35 4.30 4.32 4.24 4.28 11,605.7K
10:40 4.28 4.30 4.26 4.30 5,798.2K
10:45 4.29 4.30 4.25 4.25 6,246.6K
10:50 4.25 4.30 4.24 4.27 4,983.1K
10:55 4.27 4.28 4.25 4.27 3,680.4K
11:00 4.26 4.27 4.24 4.25 3,210.4K
11:05 4.24 4.33 4.23 4.30 7,615.2K
11:10 4.30 4.32 4.30 4.31 3,147.8K
11:15 4.31 4.39 4.31 4.36 8,354.0K
11:20 4.36 4.38 4.33 4.33 4,866.2K
11:25 4.33 4.36 4.32 4.34 3,273.3K
11:30 4.34 4.34 4.34 4.34 24.0K
13:00 4.33 4.33 4.24 4.25 11,962.9K
13:05 4.25 4.32 4.24 4.29 8,453.6K
13:10 4.29 4.30 4.28 4.30 2,241.1K
13:15 4.29 4.29 4.25 4.27 2,641.7K
13:20 4.26 4.28 4.26 4.27 1,910.3K
13:25 4.26 4.27 4.25 4.27 1,952.4K
13:30 4.27 4.29 4.26 4.27 2,825.8K
13:35 4.27 4.27 4.24 4.24 5,406.4K
13:40 4.24 4.25 4.22 4.24 6,095.9K
13:45 4.24 4.26 4.22 4.26 3,184.0K
13:50 4.26 4.26 4.23 4.24 3,023.6K
13:55 4.24 4.30 4.22 4.30 5,334.4K
14:00 4.30 4.33 4.26 4.30 7,747.3K
14:05 4.30 4.30 4.27 4.28 3,180.0K
14:10 4.28 4.29 4.27 4.27 1,891.6K
14:15 4.28 4.30 4.27 4.29 3,244.0K
14:20 4.30 4.30 4.27 4.30 3,522.2K
14:25 4.30 4.30 4.29 4.29 2,446.4K
14:30 4.29 4.31 4.29 4.31 3,467.2K
14:35 4.30 4.31 4.27 4.29 5,992.8K
14:40 4.30 4.30 4.26 4.28 4,201.8K
14:45 4.29 4.30 4.28 4.29 7,600.6K
14:50 4.29 4.30 4.28 4.28 11,542.9K
14:55 4.28 4.29 4.28 4.29 6,431.2K
15:40 4.29 4.29 4.29 4.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available