3.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.14 | 4.41 | 4.12 | 4.41 | 225,487.5K |
| 09:35 | 4.41 | 4.41 | 4.41 | 4.41 | 28,210.9K |
| 09:40 | 4.41 | 4.41 | 4.34 | 4.34 | 68,528.9K |
| 09:45 | 4.35 | 4.36 | 4.29 | 4.32 | 44,802.1K |
| 09:50 | 4.32 | 4.41 | 4.30 | 4.37 | 34,543.2K |
| 09:55 | 4.37 | 4.41 | 4.34 | 4.41 | 49,477.4K |
| 10:00 | 4.41 | 4.41 | 4.41 | 4.41 | 4,826.1K |
| 10:05 | 4.41 | 4.41 | 4.41 | 4.41 | 2,621.9K |
| 10:10 | 4.41 | 4.41 | 4.41 | 4.41 | 1,412.1K |
| 10:15 | 4.41 | 4.41 | 4.41 | 4.41 | 2,038.4K |
| 10:20 | 4.41 | 4.41 | 4.41 | 4.41 | 1,132.7K |
| 10:25 | 4.41 | 4.41 | 4.41 | 4.41 | 717.4K |
| 10:30 | 4.41 | 4.41 | 4.41 | 4.41 | 360.3K |
| 10:35 | 4.41 | 4.41 | 4.41 | 4.41 | 336.3K |
| 10:40 | 4.41 | 4.41 | 4.41 | 4.41 | 291.7K |
| 10:45 | 4.41 | 4.41 | 4.41 | 4.41 | 1,039.6K |
| 10:50 | 4.41 | 4.41 | 4.41 | 4.41 | 394.4K |
| 10:55 | 4.41 | 4.41 | 4.41 | 4.41 | 679.9K |
| 11:00 | 4.41 | 4.41 | 4.41 | 4.41 | 240.6K |
| 11:05 | 4.41 | 4.41 | 4.41 | 4.41 | 337.0K |
| 11:10 | 4.41 | 4.41 | 4.41 | 4.41 | 302.0K |
| 11:15 | 4.41 | 4.41 | 4.41 | 4.41 | 325.1K |
| 11:20 | 4.41 | 4.41 | 4.41 | 4.41 | 824.7K |
| 11:25 | 4.41 | 4.41 | 4.41 | 4.41 | 424.9K |
| 11:30 | 4.41 | 4.41 | 4.41 | 4.41 | 4.0K |
| 13:00 | 4.41 | 4.41 | 4.41 | 4.41 | 3,307.7K |
| 13:05 | 4.41 | 4.41 | 4.41 | 4.41 | 472.3K |
| 13:10 | 4.41 | 4.41 | 4.41 | 4.41 | 712.3K |
| 13:15 | 4.41 | 4.41 | 4.41 | 4.41 | 4,245.0K |
| 13:20 | 4.41 | 4.41 | 4.41 | 4.41 | 383.6K |
| 13:25 | 4.41 | 4.41 | 4.41 | 4.41 | 406.0K |
| 13:30 | 4.41 | 4.41 | 4.41 | 4.41 | 488.4K |
| 13:35 | 4.41 | 4.41 | 4.41 | 4.41 | 658.0K |
| 13:40 | 4.41 | 4.41 | 4.41 | 4.41 | 217.0K |
| 13:45 | 4.41 | 4.41 | 4.41 | 4.41 | 175.7K |
| 13:50 | 4.41 | 4.41 | 4.41 | 4.41 | 583.0K |
| 13:55 | 4.41 | 4.41 | 4.41 | 4.41 | 269.1K |
| 14:00 | 4.41 | 4.41 | 4.41 | 4.41 | 122.8K |
| 14:05 | 4.41 | 4.41 | 4.41 | 4.41 | 221.2K |
| 14:10 | 4.41 | 4.41 | 4.41 | 4.41 | 230.5K |
| 14:15 | 4.41 | 4.41 | 4.41 | 4.41 | 131.6K |
| 14:20 | 4.41 | 4.41 | 4.41 | 4.41 | 156.5K |
| 14:25 | 4.41 | 4.41 | 4.41 | 4.41 | 349.7K |
| 14:30 | 4.41 | 4.41 | 4.41 | 4.41 | 153.5K |
| 14:35 | 4.41 | 4.41 | 4.41 | 4.41 | 464.3K |
| 14:40 | 4.41 | 4.41 | 4.41 | 4.41 | 267.1K |
| 14:45 | 4.41 | 4.41 | 4.41 | 4.41 | 167.8K |
| 14:50 | 4.41 | 4.41 | 4.41 | 4.41 | 1,224.7K |
| 14:55 | 4.41 | 4.41 | 4.41 | 4.41 | 525.1K |
| 15:40 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0K |