3.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.42 | 4.44 | 4.35 | 4.36 | 114,311.3K |
| 09:35 | 4.35 | 4.35 | 4.29 | 4.33 | 36,372.6K |
| 09:40 | 4.32 | 4.32 | 4.21 | 4.22 | 38,303.4K |
| 09:45 | 4.23 | 4.23 | 4.15 | 4.15 | 41,894.3K |
| 09:50 | 4.14 | 4.20 | 4.11 | 4.17 | 27,714.3K |
| 09:55 | 4.17 | 4.21 | 4.14 | 4.20 | 14,956.1K |
| 10:00 | 4.19 | 4.20 | 4.11 | 4.12 | 22,156.1K |
| 10:05 | 4.12 | 4.14 | 4.11 | 4.12 | 12,633.8K |
| 10:10 | 4.13 | 4.13 | 4.08 | 4.09 | 22,797.2K |
| 10:15 | 4.10 | 4.16 | 4.09 | 4.16 | 12,869.6K |
| 10:20 | 4.17 | 4.20 | 4.14 | 4.17 | 15,744.7K |
| 10:25 | 4.17 | 4.22 | 4.16 | 4.17 | 12,644.8K |
| 10:30 | 4.16 | 4.19 | 4.16 | 4.19 | 6,185.2K |
| 10:35 | 4.19 | 4.20 | 4.16 | 4.19 | 5,675.6K |
| 10:40 | 4.18 | 4.19 | 4.16 | 4.17 | 3,392.3K |
| 10:45 | 4.16 | 4.17 | 4.14 | 4.14 | 4,809.7K |
| 10:50 | 4.15 | 4.15 | 4.14 | 4.15 | 2,898.1K |
| 10:55 | 4.14 | 4.15 | 4.14 | 4.14 | 2,583.7K |
| 11:00 | 4.14 | 4.16 | 4.13 | 4.16 | 3,594.8K |
| 11:05 | 4.15 | 4.16 | 4.13 | 4.14 | 4,414.1K |
| 11:10 | 4.14 | 4.14 | 4.11 | 4.12 | 4,600.2K |
| 11:15 | 4.13 | 4.13 | 4.11 | 4.13 | 4,019.0K |
| 11:20 | 4.13 | 4.16 | 4.12 | 4.15 | 3,116.8K |
| 11:25 | 4.14 | 4.14 | 4.12 | 4.12 | 2,232.0K |
| 11:30 | 4.13 | 4.13 | 4.13 | 4.13 | 2.1K |
| 13:00 | 4.13 | 4.14 | 4.09 | 4.11 | 11,498.0K |
| 13:05 | 4.11 | 4.11 | 4.10 | 4.11 | 4,034.1K |
| 13:10 | 4.12 | 4.12 | 4.09 | 4.10 | 5,576.0K |
| 13:15 | 4.10 | 4.10 | 4.08 | 4.09 | 4,971.0K |
| 13:20 | 4.08 | 4.10 | 4.08 | 4.09 | 4,610.4K |
| 13:25 | 4.09 | 4.10 | 4.08 | 4.08 | 4,520.7K |
| 13:30 | 4.08 | 4.09 | 4.06 | 4.07 | 8,285.3K |
| 13:35 | 4.07 | 4.08 | 4.04 | 4.07 | 11,260.8K |
| 13:40 | 4.08 | 4.09 | 4.07 | 4.08 | 4,486.6K |
| 13:45 | 4.08 | 4.08 | 4.06 | 4.07 | 3,129.8K |
| 13:50 | 4.07 | 4.08 | 4.02 | 4.02 | 10,448.9K |
| 13:55 | 4.03 | 4.05 | 4.02 | 4.03 | 6,368.1K |
| 14:00 | 4.03 | 4.03 | 4.02 | 4.03 | 5,118.2K |
| 14:05 | 4.02 | 4.05 | 4.01 | 4.03 | 6,700.1K |
| 14:10 | 4.03 | 4.04 | 4.02 | 4.03 | 3,183.9K |
| 14:15 | 4.03 | 4.04 | 4.02 | 4.03 | 4,429.8K |
| 14:20 | 4.03 | 4.04 | 4.01 | 4.01 | 8,662.6K |
| 14:25 | 4.01 | 4.02 | 3.98 | 3.99 | 21,250.4K |
| 14:30 | 3.99 | 4.02 | 3.98 | 4.00 | 8,642.4K |
| 14:35 | 4.00 | 4.00 | 3.97 | 3.98 | 24,332.4K |
| 14:40 | 3.98 | 3.99 | 3.97 | 3.97 | 8,295.6K |
| 14:45 | 3.98 | 3.98 | 3.97 | 3.97 | 9,761.0K |
| 14:50 | 3.97 | 3.97 | 3.97 | 3.97 | 3,932.0K |
| 14:55 | 3.97 | 3.97 | 3.97 | 3.97 | 1,675.4K |