7.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.81 | 8.84 | 8.76 | 8.80 | 6,642.2K |
| 09:35 | 8.80 | 8.83 | 8.77 | 8.78 | 4,417.7K |
| 09:40 | 8.78 | 8.78 | 8.72 | 8.73 | 7,239.5K |
| 09:45 | 8.73 | 8.76 | 8.73 | 8.74 | 3,733.3K |
| 09:50 | 8.74 | 8.74 | 8.67 | 8.69 | 8,119.2K |
| 09:55 | 8.69 | 8.69 | 8.64 | 8.67 | 5,029.7K |
| 10:00 | 8.66 | 8.67 | 8.63 | 8.63 | 4,265.6K |
| 10:05 | 8.62 | 8.67 | 8.58 | 8.67 | 11,680.5K |
| 10:10 | 8.67 | 8.70 | 8.65 | 8.68 | 3,054.9K |
| 10:15 | 8.68 | 8.68 | 8.64 | 8.64 | 1,485.5K |
| 10:20 | 8.65 | 8.69 | 8.64 | 8.68 | 1,524.5K |
| 10:25 | 8.68 | 8.73 | 8.67 | 8.73 | 1,193.9K |
| 10:30 | 8.73 | 8.83 | 8.71 | 8.78 | 3,700.2K |
| 10:35 | 8.78 | 8.82 | 8.78 | 8.80 | 2,247.7K |
| 10:40 | 8.80 | 8.80 | 8.76 | 8.77 | 1,613.9K |
| 10:45 | 8.77 | 8.81 | 8.77 | 8.80 | 1,246.2K |
| 10:50 | 8.80 | 8.84 | 8.79 | 8.84 | 2,327.4K |
| 10:55 | 8.84 | 8.84 | 8.78 | 8.79 | 1,311.6K |
| 11:00 | 8.79 | 8.81 | 8.78 | 8.79 | 783.6K |
| 11:05 | 8.78 | 8.80 | 8.78 | 8.80 | 639.1K |
| 11:10 | 8.80 | 8.84 | 8.78 | 8.81 | 1,389.1K |
| 11:15 | 8.81 | 8.82 | 8.80 | 8.81 | 746.4K |
| 11:20 | 8.80 | 8.80 | 8.77 | 8.78 | 731.8K |
| 11:25 | 8.78 | 8.78 | 8.76 | 8.76 | 489.0K |
| 13:00 | 8.76 | 8.77 | 8.73 | 8.73 | 1,329.5K |
| 13:05 | 8.74 | 8.76 | 8.73 | 8.76 | 731.6K |
| 13:10 | 8.76 | 8.78 | 8.76 | 8.77 | 757.3K |
| 13:15 | 8.77 | 8.78 | 8.75 | 8.75 | 827.4K |
| 13:20 | 8.75 | 8.76 | 8.74 | 8.75 | 541.9K |
| 13:25 | 8.74 | 8.75 | 8.72 | 8.72 | 1,000.1K |
| 13:30 | 8.73 | 8.73 | 8.71 | 8.71 | 998.7K |
| 13:35 | 8.71 | 8.71 | 8.67 | 8.68 | 2,735.8K |
| 13:40 | 8.68 | 8.69 | 8.66 | 8.69 | 1,792.1K |
| 13:45 | 8.69 | 8.70 | 8.67 | 8.68 | 959.4K |
| 13:50 | 8.67 | 8.68 | 8.64 | 8.64 | 2,410.4K |
| 13:55 | 8.64 | 8.72 | 8.63 | 8.70 | 2,262.2K |
| 14:00 | 8.70 | 9.28 | 8.68 | 9.13 | 41,181.2K |
| 14:05 | 9.13 | 9.60 | 9.11 | 9.47 | 43,448.9K |
| 14:10 | 9.45 | 9.45 | 9.20 | 9.20 | 17,293.0K |
| 14:15 | 9.20 | 9.39 | 9.19 | 9.25 | 13,356.5K |
| 14:20 | 9.25 | 9.29 | 9.22 | 9.22 | 6,279.1K |
| 14:25 | 9.22 | 9.25 | 9.21 | 9.22 | 5,055.3K |
| 14:30 | 9.22 | 9.23 | 9.21 | 9.21 | 5,382.8K |
| 14:35 | 9.22 | 9.22 | 9.11 | 9.14 | 7,390.7K |
| 14:40 | 9.15 | 9.20 | 9.13 | 9.14 | 4,781.3K |
| 14:45 | 9.14 | 9.18 | 9.14 | 9.18 | 5,597.6K |
| 14:50 | 9.18 | 9.18 | 9.16 | 9.16 | 6,672.9K |
| 14:55 | 9.17 | 9.17 | 9.16 | 9.17 | 4,666.8K |
| 15:40 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |