Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.86 6.79 6.84 3,252.9K
09:35 6.85 6.86 6.81 6.81 1,669.1K
09:40 6.81 6.84 6.80 6.83 1,992.4K
09:45 6.83 6.89 6.83 6.88 1,866.9K
09:50 6.88 6.88 6.85 6.87 995.4K
09:55 6.87 6.87 6.84 6.85 1,069.4K
10:00 6.84 6.88 6.83 6.86 1,425.8K
10:05 6.86 6.87 6.84 6.85 535.2K
10:10 6.84 6.85 6.83 6.83 559.5K
10:15 6.83 6.85 6.82 6.84 1,072.2K
10:20 6.84 6.84 6.82 6.82 812.1K
10:25 6.82 6.83 6.81 6.81 925.8K
10:30 6.81 6.84 6.81 6.84 1,111.5K
10:35 6.83 6.85 6.83 6.83 650.2K
10:40 6.82 6.84 6.80 6.81 1,618.0K
10:45 6.80 6.81 6.79 6.80 1,535.8K
10:50 6.80 6.81 6.80 6.80 662.7K
10:55 6.81 6.81 6.79 6.79 1,100.3K
11:00 6.79 6.80 6.75 6.75 1,624.3K
11:05 6.75 6.77 6.75 6.75 1,005.6K
11:10 6.76 6.78 6.75 6.77 807.1K
11:15 6.76 6.77 6.73 6.73 1,740.0K
11:20 6.73 6.74 6.71 6.71 1,337.5K
11:25 6.71 6.71 6.66 6.66 2,864.3K
11:30 6.66 6.66 6.66 6.66 14.6K
13:00 6.66 6.73 6.66 6.72 2,548.2K
13:05 6.72 6.80 6.71 6.80 2,230.3K
13:10 6.79 6.79 6.77 6.77 846.5K
13:15 6.77 6.78 6.73 6.74 1,085.9K
13:20 6.74 6.75 6.71 6.71 723.6K
13:25 6.71 6.74 6.71 6.73 570.8K
13:30 6.73 6.75 6.73 6.75 418.8K
13:35 6.74 6.77 6.72 6.73 816.1K
13:40 6.73 6.73 6.68 6.69 877.0K
13:45 6.68 6.70 6.67 6.69 830.6K
13:50 6.69 6.71 6.68 6.70 866.5K
13:55 6.70 6.71 6.68 6.69 686.9K
14:00 6.70 6.74 6.69 6.74 663.7K
14:05 6.74 6.74 6.70 6.71 607.3K
14:10 6.71 6.75 6.71 6.73 740.4K
14:15 6.73 6.73 6.71 6.72 372.8K
14:20 6.72 6.73 6.72 6.73 405.2K
14:25 6.73 6.74 6.72 6.72 495.7K
14:30 6.72 6.73 6.69 6.70 1,011.9K
14:35 6.71 6.72 6.69 6.69 619.5K
14:40 6.70 6.71 6.68 6.71 1,530.9K
14:45 6.70 6.74 6.70 6.74 1,253.3K
14:50 6.73 6.75 6.73 6.75 1,730.0K
14:55 6.75 6.75 6.73 6.74 1,020.4K
15:40 6.74 6.74 6.74 6.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available