Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.91 6.91 6.84 6.88 6,394.9K
09:35 6.88 6.89 6.84 6.87 2,658.7K
09:40 6.87 6.87 6.83 6.86 2,731.9K
09:45 6.87 6.88 6.86 6.86 1,262.5K
09:50 6.85 6.86 6.84 6.86 1,412.9K
09:55 6.85 6.88 6.85 6.88 691.6K
10:00 6.87 6.88 6.86 6.87 802.6K
10:05 6.87 6.87 6.86 6.86 628.2K
10:10 6.86 6.87 6.85 6.86 544.9K
10:15 6.86 6.87 6.85 6.86 576.3K
10:20 6.86 6.92 6.85 6.92 1,541.0K
10:25 6.92 6.92 6.90 6.90 838.7K
10:30 6.90 6.91 6.88 6.88 445.8K
10:35 6.89 6.90 6.88 6.89 449.2K
10:40 6.89 6.89 6.88 6.88 302.7K
10:45 6.88 6.90 6.88 6.89 484.9K
10:50 6.89 6.90 6.89 6.90 211.4K
10:55 6.89 6.90 6.89 6.90 319.6K
11:00 6.90 6.92 6.90 6.91 827.4K
11:05 6.91 6.92 6.90 6.91 431.2K
11:10 6.92 6.95 6.91 6.93 1,495.0K
11:15 6.93 6.93 6.92 6.92 530.1K
11:20 6.92 6.93 6.91 6.91 389.4K
11:25 6.91 6.92 6.89 6.89 616.5K
13:00 6.89 6.90 6.88 6.88 406.8K
13:05 6.88 6.89 6.86 6.87 1,168.5K
13:10 6.87 6.87 6.86 6.87 392.8K
13:15 6.87 6.88 6.86 6.88 528.7K
13:20 6.88 6.88 6.87 6.88 225.7K
13:25 6.87 6.88 6.87 6.87 240.7K
13:30 6.87 6.88 6.86 6.86 561.5K
13:35 6.86 6.87 6.85 6.85 846.9K
13:40 6.85 6.86 6.85 6.85 245.3K
13:45 6.85 6.86 6.84 6.84 1,715.0K
13:50 6.84 6.85 6.84 6.84 379.6K
13:55 6.85 6.85 6.84 6.84 1,341.0K
14:00 6.84 6.84 6.81 6.81 2,248.4K
14:05 6.82 6.82 6.80 6.80 1,975.2K
14:10 6.80 6.81 6.77 6.79 3,350.2K
14:15 6.78 6.79 6.77 6.79 1,563.9K
14:20 6.79 6.79 6.77 6.77 1,045.6K
14:25 6.77 6.79 6.77 6.77 1,333.4K
14:30 6.77 6.78 6.74 6.74 2,416.3K
14:35 6.75 6.77 6.75 6.76 1,326.8K
14:40 6.76 6.79 6.76 6.79 1,419.0K
14:45 6.79 6.79 6.76 6.76 1,600.2K
14:50 6.76 6.77 6.75 6.75 1,926.5K
14:55 6.75 6.76 6.75 6.75 1,120.9K
15:40 6.75 6.75 6.75 6.75 777.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available