Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.81 6.78 6.79 4,124.1K
09:35 6.78 6.85 6.78 6.85 3,620.7K
09:40 6.85 6.85 6.82 6.85 2,461.4K
09:45 6.84 6.85 6.84 6.84 1,219.7K
09:50 6.84 6.85 6.83 6.83 1,402.6K
09:55 6.84 6.85 6.83 6.84 1,261.3K
10:00 6.84 6.85 6.84 6.85 1,168.7K
10:05 6.84 6.88 6.83 6.88 3,457.2K
10:10 6.89 6.89 6.85 6.86 2,261.2K
10:15 6.86 6.87 6.85 6.87 648.1K
10:20 6.86 6.87 6.85 6.86 950.9K
10:25 6.87 6.87 6.86 6.87 513.9K
10:30 6.86 6.87 6.85 6.85 641.2K
10:35 6.86 6.86 6.85 6.85 500.7K
10:40 6.86 6.86 6.85 6.86 569.2K
10:45 6.85 6.86 6.84 6.85 647.8K
10:50 6.84 6.85 6.84 6.85 437.4K
10:55 6.84 6.85 6.84 6.84 400.8K
11:00 6.84 6.85 6.84 6.84 311.0K
11:05 6.84 6.85 6.84 6.85 310.1K
11:10 6.85 6.85 6.84 6.84 318.2K
11:15 6.85 6.85 6.84 6.85 714.1K
11:20 6.85 6.86 6.85 6.85 663.5K
11:25 6.85 6.86 6.84 6.85 928.0K
11:30 6.85 6.85 6.85 6.85 5.5K
13:00 6.85 6.87 6.84 6.85 1,498.5K
13:05 6.86 6.86 6.85 6.86 519.7K
13:10 6.86 6.87 6.85 6.87 743.2K
13:15 6.86 6.89 6.86 6.87 3,570.5K
13:20 6.87 6.88 6.86 6.88 1,459.4K
13:25 6.87 6.95 6.87 6.93 10,461.9K
13:30 6.93 6.94 6.91 6.92 1,845.5K
13:35 6.92 6.92 6.91 6.91 966.3K
13:40 6.92 6.93 6.91 6.93 1,044.2K
13:45 6.92 6.93 6.91 6.92 1,541.3K
13:50 6.92 6.92 6.91 6.91 558.2K
13:55 6.91 6.92 6.91 6.92 571.8K
14:00 6.91 6.92 6.91 6.91 782.5K
14:05 6.91 6.93 6.91 6.92 873.6K
14:10 6.92 6.93 6.91 6.92 1,469.9K
14:15 6.91 6.93 6.91 6.92 727.5K
14:20 6.92 6.93 6.92 6.93 610.5K
14:25 6.92 6.93 6.92 6.92 548.8K
14:30 6.93 6.93 6.91 6.92 1,031.4K
14:35 6.92 6.92 6.91 6.91 667.4K
14:40 6.91 6.92 6.90 6.91 1,434.2K
14:45 6.91 6.91 6.90 6.90 1,729.4K
14:50 6.90 6.92 6.90 6.92 1,932.8K
14:55 6.91 6.92 6.91 6.92 1,201.1K
15:40 6.92 6.92 6.92 6.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available